SHIBONK (SBONK) Valor real atual

SHIBONK logo
SBONKSHIBONK
JPY 46,28 -2.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 631
0.96%
Fornecimento em circulação
0 SBONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBONK

SHIBONK Preço hoje

SHIBONK Preço
JPY 46,28

Alteração de preço

JPY -1,0172623
2.15%
24h Baixo / 24h Alto
JPY 45,96 / JPY 48,51

Volume

JPY 630,57
0.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SHIBONK

Fornecimento em circulação
0 SBONK
Fornecimento total
98 450 SBONK
Fornecimento máximo
419 995 SBONK

SHIBONK Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 556 701
1.93%

SHIBONK Preço Ontem

Baixa / Alta de ontem
JPY 46,971077 / JPY 47,421501
Abertura / Fecho de Ontem
JPY 47,421501 / JPY 46,971077
A mudança de ontem
1.94%
Volume de ontem
JPY 1 496,9216

Histórico do preço do SHIBONK

7 dias Baixa / 7 dias Alta
JPY 0,2787497 / JPY 0,35725724
30 dias Baixa / 30 dias Alta
JPY 45,56262 / JPY 47,665928
90 dias Baixa / 90 dias Alta
JPY 41,698396 / JPY 47,665928
52 Semana Baixa / 52 Semana Alta
JPY 41,121878 / JPY 52,506094
Máxima de todos os temposKzu. 11, 2023 (1 anos atrás)
JPY 2 104,89
97.79%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
JPY 29,62
57.17%

Data provided by Coingecko API

SBONK para JPY

SHIBONK
SHIBONKSBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SHIBONK para Japanese yen Gráfico de Preço (SBONK para JPY)

    SBONKJPY de TradingView

    SHIBONK Trocas

    Instant crypto to crypto exchange coming soon!

    SHIBONK Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 45,56262
    JPY 0
    JPY 47,665928
    JPY 45,56262
    27/08/2025
    JPY 44,201735
    JPY 45,56262
    JPY 47,171665
    JPY 44,02226
    26/08/2025
    JPY 41,698396
    JPY 44,201735
    JPY 44,301359
    JPY 41,698396
    25/08/2025
    JPY 46,537161
    JPY 41,698396
    JPY 47,008914
    JPY 41,705307
    24/08/2025
    JPY 45,37224
    JPY 46,537161
    JPY 47,685464
    JPY 45,37224
    23/08/2025
    JPY 45,914264
    JPY 45,37224
    JPY 52,506094
    JPY 45,110029
    22/08/2025
    JPY 41,121878
    JPY 45,914264
    JPY 45,804151
    JPY 41,121878

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 3 minutoss e 0 segundoss

    Explore Our Other Products for SBONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 903
    2.73%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,88B
    2
    JPY 4 340,42
    5.75%
    Capitalização de mercadoJPY 523,75B
    VolumeJPY 31,31B
    3
    JPY 2,87
    4.36%
    Capitalização de mercadoJPY 170,99B
    VolumeJPY 6,55B
    5
    JPY 855,66
    1.66%
    Capitalização de mercadoJPY 119,13B
    VolumeJPY 1,65B
    6
    JPY 207,43
    2.87%
    Capitalização de mercadoJPY 112,27B
    VolumeJPY 13,17B
    9
    JPY 0,214558
    4.09%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API