Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
JPY 1.23 -0.07%
Market Cap
JPY 311.22M
0.07%
Volume (24)
JPY 33,799,874
0.64%
Circulating Supply
253,193,600 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
JPY 1.23

Price Change

JPY -0.00085122974
0.07%
24h Low / 24h High
JPY 1.23 / JPY 1.24

Trading Volume

JPY 33,799,874
0.64%
Volume / Market Cap
0.10860392
Market Dominance
0.000063385461%
Market Rank
#2878

Shieldeum Supply

Circulating Supply
253,193,596.762 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
JPY 311,221,500
0.07%

Fully Diluted
Market Cap

JPY 1,229,183,900
0.04%

Shieldeum Price Yesterday

Yesterday's Low / High
JPY 1.228601 / JPY 1.2287215
Yesterday's Open / Close
JPY 1.2287215 / JPY 1.228601
Yesterday's Change
0.11%
Yesterday's Volume
JPY 34,644,189

Shieldeum Price History

7d Low / 7d High
JPY 0.0084307181 / JPY 0.0085037088
30d Low / 30d High
JPY 1.225611 / JPY 1.2313977
90d Low / 90d High
JPY 1.2095353 / JPY 1.2358613
52 Week Low / 52 Week High
JPY 1.2058168 / JPY 1.2358613
All Time HighDec 11, 2024 (5 months ago)
JPY 36.3
96.62%
All Time LowApr 30, 2025 (10 days ago)
JPY 1.2
2.49%

Data provided by Coingecko API

SDM to JPY converter

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to JPY)

SDMJPY by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (JPY)

Date
5/10/2025
JPY 1.228037
JPY 0
JPY 1.231398
JPY 1.226361
5/9/2025
JPY 1.235532
JPY 1.228037
JPY 1.235532
JPY 1.225231
5/8/2025
JPY 1.223709
JPY 1.235532
JPY 1.235861
JPY 1.216593
5/7/2025
JPY 1.211094
JPY 1.223709
JPY 1.222686
JPY 1.209535
5/6/2025
JPY 1.218155
JPY 1.211094
JPY 1.219244
JPY 1.205817
5/5/2025
JPY 1.22452
JPY 1.218155
JPY 1.22452
JPY 1.213932
5/4/2025
JPY 1.231018
JPY 1.22452
JPY 1.231171
JPY 1.224119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,053
0.82%
Market CapJPY 2.07T
VolumeJPY 26.07B
2
JPY 2,540.66
8.64%
Market CapJPY 306.8B
VolumeJPY 33.9B
4
JPY 2.41
1.65%
Market CapJPY 140.93B
VolumeJPY 4.94B
5
JPY 662.72
0.22%
Market CapJPY 96.7B
VolumeJPY 1.44B
6
JPY 176.08
2.59%
Market CapJPY 91.46B
VolumeJPY 5.73B
8
JPY 0.239944
14.58%
Market CapJPY 35.8B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

2877
JPY 0.311715
0.17%
Market CapJPY 311.72M
VolumeJPY 6.48M
2886
JPY 0.00279858
10.95%
Market CapJPY 311.53M
VolumeJPY 36.57M
2876
JPY 15,453,617
0.87%
Market CapJPY 311.4M
VolumeJPY 0
2870
Market CapJPY 311.17M
VolumeJPY 2.65M
2882
JPY 0.344495
0.27%
Market CapJPY 310.06M
VolumeJPY 34.15M

Data provided by Coingecko API