Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
JPY 5.54+ 10.52%
Market Cap
JPY 641.67M
10.64%
Volume (24)
JPY 133,218,300
0.38%
Circulating Supply
115,887,110 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
JPY 5.54

Price Change

JPY 0.526938
10.52%
24h Low / 24h High
JPY 4.98 / JPY 5.54

Trading Volume

JPY 133,218,300
0.38%
Volume / Market Cap
0.20761263
Market Dominance
0.00012548009%
Market Rank
#2223

Shieldeum Supply

Circulating Supply
115,887,110.748 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
JPY 641,667,590
10.64%

Fully Diluted
Market Cap

JPY 5,537,005,700
9.13%

Shieldeum Price Yesterday

Yesterday's Low / High
JPY 5.0611657 / JPY 5.0868388
Yesterday's Open / Close
JPY 5.0868388 / JPY 5.0611657
Yesterday's Change
9.18%
Yesterday's Volume
JPY 86,262,799

Shieldeum Price History

7d Low / 7d High
JPY 0.032824122 / JPY 0.040862582
30d Low / 30d High
JPY 5.0122747 / JPY 5.4679432
90d Low / 90d High
JPY 5.0122747 / JPY 5.8196802
52 Week Low / 52 Week High
JPY 5.0122747 / JPY 6.5646744
All Time HighDec 11, 2024 (2 months ago)
JPY 36.3
85.03%
All Time LowFeb 10, 2025 (0 days ago)
JPY 4.98
9.09%

Data provided by Coingecko API

SDM to JPY converter

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to JPY)

SDMJPY by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (JPY)

Date
2/10/2025
JPY 5.185258
JPY 0
JPY 5.222898
JPY 5.012275
2/9/2025
JPY 5.587074
JPY 5.185258
JPY 5.81968
JPY 5.148352
2/8/2025
JPY 5.491321
JPY 5.587074
JPY 5.613318
JPY 5.491321
2/7/2025
JPY 5.619158
JPY 5.491321
JPY 5.687773
JPY 5.472547
2/6/2025
JPY 5.935877
JPY 5.619158
JPY 5.975406
JPY 5.65324
2/5/2025
JPY 6.149415
JPY 5.935877
JPY 6.149415
JPY 5.941683
2/4/2025
JPY 6.564674
JPY 6.149415
JPY 6.564674
JPY 6.089528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,751
0.52%
Market CapJPY 1.94T
VolumeJPY 28.45B
2
JPY 2,688.49
1.91%
Market CapJPY 324.03B
VolumeJPY 17.68B
3
JPY 2.48
2.63%
Market CapJPY 143.26B
VolumeJPY 4.01B
5
JPY 202.17
0.41%
Market CapJPY 98.66B
VolumeJPY 4.77B
6
JPY 639.07
5.77%
Market CapJPY 93.27B
VolumeJPY 1.27B
8
JPY 0.263134
5.30%
Market CapJPY 38.92B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2220
JPY 0.644647
15.18%
Market CapJPY 642.99M
VolumeJPY 10.02M
2221
JPY 24.35
11.14%
Market CapJPY 642.92M
VolumeJPY 4.27M
2222
JPY 152.31
0.44%
Market CapJPY 642.6M
VolumeJPY 11.66M
2229
JPY 6.27
6.43%
Market CapJPY 641.35M
VolumeJPY 52.1M
2224
JPY 8.24
3.19%
Market CapJPY 641.05M
VolumeJPY 78.07M

Data provided by Coingecko API