Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
JPY 28.14 -7.99%
Market Cap
JPY 2.38B
7.92%
Volume (24)
JPY 544,859,780
16.16%
Circulating Supply
84,497,159 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
JPY 28.14

Price Change

JPY -2.4424748
7.99%
24h Low / 24h High
JPY 27.38 / JPY 36.3

Trading Volume

JPY 544,859,780
16.16%
Volume / Market Cap
0.22927609
Market Dominance
0.00043211301%
Market Rank
#1554

Shieldeum Supply

Circulating Supply
84,497,158.599 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
JPY 2,376,435,200
7.92%

Fully Diluted
Market Cap

JPY 28,124,440,000
10.80%

Shieldeum Price Yesterday

Yesterday's Low / High
JPY 31.228963 / JPY 31.829384
Yesterday's Open / Close
JPY 31.228963 / JPY 31.829384
Yesterday's Change
10.75%
Yesterday's Volume
JPY 580,860,550

Shieldeum Price History

7d Low / 7d High
JPY 0.11986877 / JPY 0.23365039
30d Low / 30d High
JPY 27.843327 / JPY 35.454655
90d Low / 90d High
JPY 18.586061 / JPY 35.454655
52 Week Low / 52 Week High
JPY 17.977313 / JPY 35.454655
All Time HighDec 11, 2024 (0 days ago)
JPY 36.3
22.18%
All Time LowNov 29, 2024 (13 days ago)
JPY 7.84
260.51%

Data provided by Coingecko API

SDM to JPY converter

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to JPY)

SDMJPY by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (JPY)

Date
12/11/2024
JPY 31.779254
JPY 0
JPY 35.454655
JPY 27.843327
12/10/2024
JPY 29.816698
JPY 31.779254
JPY 32.094655
JPY 24.166714
12/9/2024
JPY 24.024046
JPY 29.816698
JPY 34.171581
JPY 21.172396
12/8/2024
JPY 19.046535
JPY 24.024046
JPY 24.331849
JPY 18.586061
12/7/2024
JPY 20.596805
JPY 19.046535
JPY 22.258345
JPY 17.977313
12/6/2024
JPY 21.577905
JPY 20.596805
JPY 23.101189
JPY 19.615791
12/5/2024
JPY 25.248785
JPY 21.577905
JPY 25.804855
JPY 18.098698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,695
5.07%
Market CapJPY 1.99T
VolumeJPY 112.95B
2
JPY 3,812.58
6.78%
Market CapJPY 458.77B
VolumeJPY 36.48B
4
JPY 2.36
5.36%
Market CapJPY 134.89B
VolumeJPY 14.44B
5
JPY 226.51
6.69%
Market CapJPY 108.25B
VolumeJPY 7.14B
6
JPY 711.27
7.81%
Market CapJPY 103.76B
VolumeJPY 1.93B
7
JPY 0.40932
8.65%
Market CapJPY 60.12B
VolumeJPY 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1548
JPY 3.8
0.63%
Market CapJPY 2.38B
VolumeJPY 13.58M
1552
JPY 587,198
6.76%
Market CapJPY 2.38B
VolumeJPY 345.96M
1553
JPY 11,700,438
0%
Market CapJPY 2.34B
VolumeJPY 1.99M
1557
JPY 6.38
5.84%
Market CapJPY 2.37B
VolumeJPY 160.28M
1559
JPY 0.00000626
2.84%
Market CapJPY 2.37B
VolumeJPY 430,880

Data provided by Coingecko API