Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
JPY 11.63+ 2.39%
Market Cap
JPY 1.29B
2.54%
Volume (24)
JPY 161,700,780
2.68%
Circulating Supply
110,595,270 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
JPY 11.63

Price Change

JPY 0.271562
2.39%
24h Low / 24h High
JPY 11.31 / JPY 12.33

Trading Volume

JPY 161,700,780
2.68%
Volume / Market Cap
0.12573305
Market Dominance
0.00022185522%
Market Rank
#1976

Shieldeum Supply

Circulating Supply
110,595,270.308 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
JPY 1,286,064,200
2.54%

Fully Diluted
Market Cap

JPY 11,628,564,000
3.23%

Shieldeum Price Yesterday

Yesterday's Low / High
JPY 11.976059 / JPY 12.057125
Yesterday's Open / Close
JPY 11.976059 / JPY 12.057125
Yesterday's Change
3.22%
Yesterday's Volume
JPY 138,692,530

Shieldeum Price History

7d Low / 7d High
JPY 0.07148063 / JPY 0.10887605
30d Low / 30d High
JPY 11.311424 / JPY 12.548109
90d Low / 90d High
JPY 11.311424 / JPY 16.504359
52 Week Low / 52 Week High
JPY 11.311424 / JPY 17.195557
All Time HighDec 11, 2024 (1 months ago)
JPY 36.3
67.95%
All Time LowNov 29, 2024 (1 months ago)
JPY 7.84
48.49%

Data provided by Coingecko API

SDM to JPY converter

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to JPY)

SDMJPY by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (JPY)

Date
1/10/2025
JPY 11.592176
JPY 0
JPY 12.113228
JPY 11.311424
1/9/2025
JPY 12.960826
JPY 11.592176
JPY 12.978352
JPY 11.508218
1/8/2025
JPY 14.749949
JPY 12.960826
JPY 14.749949
JPY 12.881934
1/7/2025
JPY 16.451719
JPY 14.749949
JPY 16.550863
JPY 14.523812
1/6/2025
JPY 16.257027
JPY 16.451719
JPY 17.195557
JPY 16.035232
1/5/2025
JPY 15.731664
JPY 16.257027
JPY 16.936624
JPY 15.491431
1/4/2025
JPY 14.755758
JPY 15.731664
JPY 16.861521
JPY 14.513742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,238
0.75%
Market CapJPY 1.87T
VolumeJPY 53.15B
2
JPY 3,237.75
2.08%
Market CapJPY 390.23B
VolumeJPY 22.89B
4
JPY 2.35
1.88%
Market CapJPY 135.29B
VolumeJPY 4.48B
5
JPY 694.83
0.48%
Market CapJPY 101.36B
VolumeJPY 650.18M
6
JPY 185.82
3.33%
Market CapJPY 90.06B
VolumeJPY 3.99B
7
JPY 0.333174
0.99%
Market CapJPY 49.16B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1975
JPY 1.29
18.52%
Market CapJPY 1.29B
VolumeJPY 192.33M
1973
JPY 2.2
1.33%
Market CapJPY 1.29B
VolumeJPY 8.98M
1974
JPY 16,646.59
0.09%
Market CapJPY 1.29B
VolumeJPY 10.88M
1977
JPY 82.26
7.95%
Market CapJPY 1.29B
VolumeJPY 17.01M
1978
JPY 0.00031531
2.01%
Market CapJPY 1.28B
VolumeJPY 4M

Data provided by Coingecko API