Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
JPY 0.259977+ 0.40%
Market Cap
JPY 78.32M
0.81%
Volume (24)
JPY 4,921,388
0.50%
Circulating Supply
301,234,890 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
JPY 0.259977

Price Change

JPY 0.00103777
0.40%
24h Low / 24h High
JPY 0.254777 / JPY 0.260647

Trading Volume

JPY 4,921,388
0.50%
Volume / Market Cap
0.062840488
Market Dominance
0.000013113479%
Market Rank
#5059

Shieldeum Supply

Circulating Supply
301,234,892.5 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
JPY 78,315,560
0.81%

Fully Diluted
Market Cap

JPY 259,981,700
0.32%

Shieldeum Price Yesterday

Yesterday's Low / High
JPY 0.25891167 / JPY 0.25937265
Yesterday's Open / Close
JPY 0.25891167 / JPY 0.25937265
Yesterday's Change
0.32%
Yesterday's Volume
JPY 30,667,339

Shieldeum Price History

7d Low / 7d High
JPY 0.0016840223 / JPY 0.0017194762
30d Low / 30d High
JPY 0.25798458 / JPY 0.26254516
90d Low / 90d High
JPY 0.25798458 / JPY 0.26262761
52 Week Low / 52 Week High
JPY 0.25726172 / JPY 0.26288584
All Time HighDec 11, 2024 (10 months ago)
JPY 36.3
99.29%
All Time LowOct 13, 2025 (15 days ago)
JPY 0.251422
3.21%

Data provided by Coingecko API

SDM to JPY converter

Shieldeum
ShieldeumSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to JPY)

SDMJPY by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (JPY)

Date
10/28/2025
JPY 0.260561
JPY 0
JPY 0.261263
JPY 0.257985
10/27/2025
JPY 0.260676
JPY 0.260561
JPY 0.262545
JPY 0.260001
10/26/2025
JPY 0.260876
JPY 0.260676
JPY 0.262136
JPY 0.25861
10/25/2025
JPY 0.261371
JPY 0.260876
JPY 0.262628
JPY 0.26019
10/24/2025
JPY 0.260186
JPY 0.261371
JPY 0.262886
JPY 0.259082
10/23/2025
JPY 0.258895
JPY 0.260186
JPY 0.260565
JPY 0.258895
10/22/2025
JPY 0.257762
JPY 0.258895
JPY 0.262869
JPY 0.257262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 36 minutes and 58 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,523
1.00%
Market CapJPY 2.22T
VolumeJPY 66.14B
2
JPY 3,945.54
0.40%
Market CapJPY 475.87B
VolumeJPY 34.19B
4
JPY 2.6
0.66%
Market CapJPY 155.8B
VolumeJPY 4.8B
5
JPY 1,117.88
2.37%
Market CapJPY 153.86B
VolumeJPY 3.31B
6
JPY 195.42
1.63%
Market CapJPY 107.5B
VolumeJPY 8.34B
9
JPY 0.195627
1.78%
Market CapJPY 29.64B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5055
JPY 0.54989
0.18%
Market CapJPY 78.49M
VolumeJPY 4.4M
Market CapJPY 78.38M
VolumeJPY 10,354
5058
JPY 3.17
0.20%
Market CapJPY 78.32M
VolumeJPY 11,288
5060
JPY 0.078756
11.59%
Market CapJPY 78.3M
VolumeJPY 7.09M
5061
JPY 4.77
2.80%
Market CapJPY 78.26M
VolumeJPY 108,324

Data provided by Coingecko API