Simon the Gator (SIMON) Valor real atual

Simon the Gator logo
SIMONSimon the Gator
BRL 0,011288 -8.32%
Capitalização de mercado
BRL 6,9M
8.32%
Volume (24)
BRL 431 722
1.23%
Fornecimento em circulação
611 600 000 SIMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMON

Simon the Gator Preço hoje

Simon the Gator Preço
BRL 0,01128765

Alteração de preço

BRL -0,0010239225
8.32%
24h Baixo / 24h Alto
BRL 0,00888652 / BRL 0,01286239

Volume

BRL 431 722
1.23%
Volume / Limite de mercado
0,06253644
Dominio de mercado
0,000031895611%
Posição de mercado
#3828

Fornecimento de Simon the Gator

Fornecimento em circulação
611 600 000 SIMON
Fornecimento total
690 000 000 SIMON
Fornecimento máximo
690 000 000 SIMON

Simon the Gator Capitalização de mercado

Capitalização de mercado
BRL 6 903 527
8.32%

Totalmente diluído
Limite de mercado

BRL 7 788 478
4.62%

Simon the Gator Preço Ontem

Baixa / Alta de ontem
BRL 0,010500405 / BRL 0,011078177
Abertura / Fecho de Ontem
BRL 0,011078177 / BRL 0,010500405
A mudança de ontem
4.62%
Volume de ontem
BRL 427 657,28

Histórico do preço do Simon the Gator

7 dias Baixa / 7 dias Alta
BRL 0,0010656096 / BRL 0,002950105
30 dias Baixa / 30 dias Alta
BRL 0,0089681442 / BRL 0,012818438
90 dias Baixa / 90 dias Alta
BRL 0,0089681442 / BRL 0,015792284
52 Semana Baixa / 52 Semana Alta
BRL 0,0057792272 / BRL 0,015991339
Máxima de todos os temposEost 20, 2025 (8 dias atrás)
BRL 0,02752723
59.21%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
BRL 0,00383113
193.06%

Data provided by Coingecko API

SIMON para BRL

Simon the Gator
Simon the GatorSIMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simon the Gator para Brazilian Real Gráfico de Preço (SIMON para BRL)

    SIMONBRL de TradingView

    Simon the Gator Trocas

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,012818
    BRL 0
    BRL 0,012818
    BRL 0,008968
    27/08/2025
    BRL 0,010387
    BRL 0,012818
    BRL 0,015792
    BRL 0,010387
    26/08/2025
    BRL 0,011933
    BRL 0,010387
    BRL 0,013412
    BRL 0,010796
    25/08/2025
    BRL 0,006206
    BRL 0,011933
    BRL 0,013181
    BRL 0,005779
    24/08/2025
    BRL 0,010292
    BRL 0,006206
    BRL 0,01042
    BRL 0,007962
    23/08/2025
    BRL 0,01366
    BRL 0,010292
    BRL 0,014056
    BRL 0,009074
    22/08/2025
    BRL 0,013019
    BRL 0,01366
    BRL 0,015991
    BRL 0,009732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 28 segundoss

    Explore Our Other Products for SIMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 551
    1.33%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,19B
    2
    BRL 4 508,35
    0.31%
    Capitalização de mercadoBRL 542,55B
    VolumeBRL 29,18B
    3
    BRL 2,97
    0.09%
    Capitalização de mercadoBRL 176,25B
    VolumeBRL 5,82B
    5
    BRL 876,63
    2.72%
    Capitalização de mercadoBRL 121,94B
    VolumeBRL 1,66B
    6
    BRL 216,51
    6.34%
    Capitalização de mercadoBRL 116,38B
    VolumeBRL 12,45B
    9
    BRL 0,22
    2.76%
    Capitalização de mercadoBRL 33,74B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    3816
    BRL 0,01
    7.46%
    Capitalização de mercadoBRL 6,91M
    VolumeBRL 8 263
    3818
    BRL 0,0016841
    3.19%
    Capitalização de mercadoBRL 6,91M
    VolumeBRL 393 501
    3819
    BRL 0,00024149
    0%
    Capitalização de mercadoBRL 6,93M
    VolumeBRL 114
    3825
    BRL 0,01
    9.18%
    Capitalização de mercadoBRL 6,89M
    VolumeBRL 973 643
    3821
    BRL 3,05
    0.66%
    Capitalização de mercadoBRL 6,89M
    VolumeBRL 605 756

    Data provided by Coingecko API