Simon the Gator (SIMON) Valor real atual

Simon the Gator logo
SIMONSimon the Gator
JPY 0,191654 -12.79%
Capitalização de mercado
JPY 117,22M
12.79%
Volume (24)
JPY 10 808 456
8.01%
Fornecimento em circulação
611 600 000 SIMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMON

Simon the Gator Preço hoje

Simon the Gator Preço
JPY 0,191654

Alteração de preço

JPY -0,028096912
12.79%
24h Baixo / 24h Alto
JPY 0,177785 / JPY 0,234465

Volume

JPY 10 808 456
8.01%
Volume / Limite de mercado
0,092205504
Dominio de mercado
0,000020095726%
Posição de mercado
#4467

Fornecimento de Simon the Gator

Fornecimento em circulação
611 600 000 SIMON
Fornecimento total
690 000 000 SIMON
Fornecimento máximo
690 000 000 SIMON

Simon the Gator Capitalização de mercado

Capitalização de mercado
JPY 117 221 380
12.79%

Totalmente diluído
Limite de mercado

JPY 132 247 790
14.92%

Simon the Gator Preço Ontem

Baixa / Alta de ontem
JPY 0,22002338 / JPY 0,23054293
Abertura / Fecho de Ontem
JPY 0,23054293 / JPY 0,22002338
A mudança de ontem
14.93%
Volume de ontem
JPY 14 608 135

Histórico do preço do Simon the Gator

7 dias Baixa / 7 dias Alta
JPY 0,00067448092 / JPY 0,0016945466
30 dias Baixa / 30 dias Alta
JPY 0,1795275 / JPY 0,25048817
90 dias Baixa / 90 dias Alta
JPY 0,099270777 / JPY 0,25048817
52 Semana Baixa / 52 Semana Alta
JPY 0,099270777 / JPY 0,25048817
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
JPY 0,738291
73.52%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
JPY 0,097933
99.66%

Data provided by Coingecko API

SIMON para JPY

Simon the Gator
Simon the GatorSIMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simon the Gator para Japanese yen Gráfico de Preço (SIMON para JPY)

    SIMONJPY de TradingView

    Simon the Gator Trocas

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,218198
    JPY 0
    JPY 0,250488
    JPY 0,192565
    07/09/2025
    JPY 0,113587
    JPY 0,218198
    JPY 0,237665
    JPY 0,112769
    06/09/2025
    JPY 0,109589
    JPY 0,113587
    JPY 0,117516
    JPY 0,10833
    05/09/2025
    JPY 0,136423
    JPY 0,109589
    JPY 0,136423
    JPY 0,099271
    04/09/2025
    JPY 0,157201
    JPY 0,136423
    JPY 0,163869
    JPY 0,13614
    03/09/2025
    JPY 0,164353
    JPY 0,157201
    JPY 0,164353
    JPY 0,144623
    02/09/2025
    JPY 0,197607
    JPY 0,164353
    JPY 0,225646
    JPY 0,159075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for SIMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 574
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,8B
    2
    JPY 4 315,57
    0.29%
    Capitalização de mercadoJPY 520,75B
    VolumeJPY 30,3B
    3
    JPY 2,96
    0.16%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,84B
    5
    JPY 877,82
    0.18%
    Capitalização de mercadoJPY 122,2B
    VolumeJPY 1,01B
    6
    JPY 216,25
    0.77%
    Capitalização de mercadoJPY 117,22B
    VolumeJPY 8,96B
    9
    JPY 0,242193
    0.49%
    Capitalização de mercadoJPY 36,51B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4462
    Capitalização de mercadoJPY 120,18M
    VolumeJPY 4,41M
    Capitalização de mercadoJPY 120,01M
    VolumeJPY 28,45M
    4465
    JPY 0,01344419
    0.40%
    Capitalização de mercadoJPY 119,75M
    VolumeJPY 11,4M
    4468
    JPY 271,51
    129.67%
    Capitalização de mercadoJPY 119,44M
    VolumeJPY 223
    4469
    JPY 0,299508
    1.87%
    Capitalização de mercadoJPY 119,61M
    VolumeJPY 4,12M

    Data provided by Coingecko API