Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
BRL 0.005988 -16.13%
Market Cap
BRL 3.66M
15.88%
Volume (24)
BRL 255,433
1.71%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
BRL 0.00598782

Price Change

BRL -0.0011518274
16.13%
24h Low / 24h High
BRL 0.00581491 / BRL 0.00726723

Trading Volume

BRL 255,433
1.71%
Volume / Market Cap
0.069772136
Market Dominance
0.000016551027%
Market Rank
#4812

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
BRL 3,660,960
15.88%

Fully Diluted
Market Cap

BRL 4,130,253
1.75%

Simon the Gator Price Yesterday

Yesterday's Low / High
BRL 0.0058664801 / BRL 0.0058998715
Yesterday's Open / Close
BRL 0.0058998715 / BRL 0.0058664801
Yesterday's Change
1.78%
Yesterday's Volume
BRL 335,409.29

Simon the Gator Price History

7d Low / 7d High
BRL 0.00067448092 / BRL 0.0016945466
30d Low / 30d High
BRL 0.0058664801 / BRL 0.0075516106
90d Low / 90d High
BRL 0.0058664801 / BRL 0.009213758
52 Week Low / 52 Week High
BRL 0.0036471807 / BRL 0.009213758
All Time HighAug 20, 2025 (23 days ago)
BRL 0.02752723
78.25%
All Time LowSep 5, 2025 (6 days ago)
BRL 0.00360081
66.29%

Data provided by Coingecko API

SIMON to BRL converter

Simon the Gator
Simon the GatorSIMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon the Gator Price Chart (SIMON to BRL)

    SIMONBRL by TradingView

    Simon the Gator Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.006913
    BRL 0
    BRL 0.007552
    BRL 0.005866
    9/10/2025
    BRL 0.006873
    BRL 0.006913
    BRL 0.006963
    BRL 0.006299
    9/9/2025
    BRL 0.00844
    BRL 0.006873
    BRL 0.008625
    BRL 0.006644
    9/8/2025
    BRL 0.007961
    BRL 0.00844
    BRL 0.009214
    BRL 0.007035
    9/7/2025
    BRL 0.004172
    BRL 0.007961
    BRL 0.008729
    BRL 0.004142
    9/6/2025
    BRL 0.004026
    BRL 0.004172
    BRL 0.004318
    BRL 0.00398
    9/5/2025
    BRL 0.005007
    BRL 0.004026
    BRL 0.005007
    BRL 0.003647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 27 seconds

    Explore Our Other Products for SIMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,920
    1.14%
    Market CapBRL 2.29T
    VolumeBRL 45.81B
    2
    BRL 4,518.68
    2.43%
    Market CapBRL 545.54B
    VolumeBRL 30.33B
    3
    BRL 3.04
    1.64%
    Market CapBRL 181.1B
    VolumeBRL 5.18B
    5
    BRL 239.62
    6.22%
    Market CapBRL 129.96B
    VolumeBRL 12.58B
    6
    BRL 908.42
    1.08%
    Market CapBRL 126.43B
    VolumeBRL 1.25B
    8
    BRL 0.26
    5.87%
    Market CapBRL 39.59B
    VolumeBRL 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4817
    BRL 0.00369914
    4.54%
    Market CapBRL 3.67M
    VolumeBRL 176,510
    4819
    BRL 0.01
    0.56%
    Market CapBRL 3.67M
    VolumeBRL 20,107
    4818
    BRL 0.00367168
    2.23%
    Market CapBRL 3.66M
    VolumeBRL 438,042
    4820
    BRL 0.46
    1.53%
    Market CapBRL 3.66M
    VolumeBRL 4,114
    4821
    BRL 0.00000869
    15.39%
    Market CapBRL 3.66M
    VolumeBRL 196,157

    Data provided by Coingecko API