Singularity Finance (SFI) Valor real atual

Singularity Finance logo
SFISingularity Finance
JPY 5,06 -1.74%
Capitalização de mercado
JPY 426,6M
1.92%
Volume (24)
JPY 41 774 751
1.13%
Fornecimento em circulação
84 256 775 SFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFI

Singularity Finance Preço hoje

Singularity Finance Preço
JPY 5,06

Alteração de preço

JPY -0,089782023
1.74%
24h Baixo / 24h Alto
JPY 4,85 / JPY 5,19

Volume

JPY 41 774 751
1.13%
Volume / Limite de mercado
0,097924978
Dominio de mercado
0,000072692467%
Posição de mercado
#2897

Fornecimento de Singularity Finance

Fornecimento em circulação
84 256 774,742 SFI
Fornecimento total
500 000 000 SFI
Fornecimento máximo
500 000 000 SFI

Singularity Finance Capitalização de mercado

Capitalização de mercado
JPY 426 599 550
1.92%

Totalmente diluído
Limite de mercado

JPY 2 531 544 500
2.22%

Singularity Finance Preço Ontem

Baixa / Alta de ontem
JPY 4,9452721 / JPY 4,9607281
Abertura / Fecho de Ontem
JPY 4,9607281 / JPY 4,9452721
A mudança de ontem
2.16%
Volume de ontem
JPY 40 853 338

Histórico do preço do Singularity Finance

7 dias Baixa / 7 dias Alta
JPY 0,033359527 / JPY 0,038450308
30 dias Baixa / 30 dias Alta
JPY 4,9019156 / JPY 5,2473875
90 dias Baixa / 90 dias Alta
JPY 4,9019156 / JPY 5,4850089
52 Semana Baixa / 52 Semana Alta
JPY 4,9019156 / JPY 5,6485232
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
JPY 31,07
83.72%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
JPY 4,85
4.34%

Data provided by Coingecko API

SFI para JPY

Singularity Finance
Singularity FinanceSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Singularity Finance para Japanese yen Gráfico de Preço (SFI para JPY)

    SFIJPY de TradingView

    Singularity Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 5,225512
    JPY 0
    JPY 5,225512
    JPY 4,901916
    27/08/2025
    JPY 5,263876
    JPY 5,225512
    JPY 5,303443
    JPY 5,162081
    26/08/2025
    JPY 5,252871
    JPY 5,263876
    JPY 5,313396
    JPY 5,169526
    25/08/2025
    JPY 5,630208
    JPY 5,252871
    JPY 5,630208
    JPY 5,219514
    24/08/2025
    JPY 5,436635
    JPY 5,630208
    JPY 5,648523
    JPY 5,436635
    23/08/2025
    JPY 5,562283
    JPY 5,436635
    JPY 5,562283
    JPY 5,412444
    22/08/2025
    JPY 5,330252
    JPY 5,562283
    JPY 5,601358
    JPY 5,251918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 50 segundoss

    Explore Our Other Products for SFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 650
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,54B
    2
    JPY 4 489,65
    0.58%
    Capitalização de mercadoJPY 540,03B
    VolumeJPY 27,97B
    3
    JPY 2,95
    1.05%
    Capitalização de mercadoJPY 175,27B
    VolumeJPY 5,64B
    5
    JPY 873,35
    2.09%
    Capitalização de mercadoJPY 121,55B
    VolumeJPY 1,64B
    6
    JPY 215,55
    4.75%
    Capitalização de mercadoJPY 116,19B
    VolumeJPY 12,66B
    9
    JPY 0,221898
    0.55%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2896
    JPY 4,48
    1.10%
    Capitalização de mercadoJPY 427,46M
    VolumeJPY 122 243
    2900
    JPY 2,18
    8.15%
    Capitalização de mercadoJPY 426,98M
    VolumeJPY 1,48M
    2899
    JPY 0,436462
    9.71%
    Capitalização de mercadoJPY 426,57M
    VolumeJPY 8,37M
    2898
    JPY 0,426607
    4.37%
    Capitalização de mercadoJPY 426,17M
    VolumeJPY 2,54M
    2901
    JPY 0,430191
    3.57%
    Capitalização de mercadoJPY 426,17M
    VolumeJPY 2,58M

    Data provided by Coingecko API