Singularity Finance (SFI) Live Price

Singularity Finance logo
SFISingularity Finance
JPY 2.03 -3.20%
Market Cap
JPY 173.42M
3.37%
Volume (24)
JPY 29,532,584
1.20%
Circulating Supply
85,640,762 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

Singularity Finance Price Today

Singularity Finance Price
JPY 2.03

Price Change

JPY -0.067099895
3.20%
24h Low / 24h High
JPY 1.98 / JPY 2.22

Trading Volume

JPY 29,532,584
1.20%
Volume / Market Cap
0.17029382
Market Dominance
0.000029038382%
Market Rank
#3851

Singularity Finance Supply

Circulating Supply
85,640,762.438 SFI
Total Supply
500,000,000 SFI
Max Supply
500,000,000 SFI

Singularity Finance Market Cap

Market Cap
JPY 173,421,350
3.37%

Fully Diluted
Market Cap

JPY 1,012,493,000
0.73%

Singularity Finance Price Yesterday

Yesterday's Low / High
JPY 2.0330144 / JPY 2.0466063
Yesterday's Open / Close
JPY 2.0466063 / JPY 2.0330144
Yesterday's Change
0.48%
Yesterday's Volume
JPY 39,654,416

Singularity Finance Price History

7d Low / 7d High
JPY 0.011217984 / JPY 0.014020484
30d Low / 30d High
JPY 2.0330144 / JPY 2.1136587
90d Low / 90d High
JPY 1.8493276 / JPY 2.1527748
52 Week Low / 52 Week High
JPY 1.7213144 / JPY 2.1527748
All Time HighFeb 10, 2025 (9 months ago)
JPY 31.07
93.53%
All Time LowNov 5, 2025 (6 days ago)
JPY 1.7
17.87%

Data provided by Coingecko API

SFI to JPY converter

Singularity Finance
Singularity FinanceSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Singularity Finance Price Chart (SFI to JPY)

SFIJPY by TradingView

Singularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Singularity Finance Historical Price Data (JPY)

Date
11/10/2025
JPY 2.059934
JPY 0
JPY 2.113659
JPY 2.033014
11/9/2025
JPY 1.954713
JPY 2.059934
JPY 2.066592
JPY 1.927528
11/8/2025
JPY 1.958701
JPY 1.954713
JPY 2.152775
JPY 1.93022
11/7/2025
JPY 1.805999
JPY 1.958701
JPY 1.952096
JPY 1.805999
11/6/2025
JPY 1.736812
JPY 1.805999
JPY 1.830746
JPY 1.721314
11/5/2025
JPY 1.870985
JPY 1.736812
JPY 1.870985
JPY 1.728087
11/4/2025
JPY 2.060966
JPY 1.870985
JPY 2.060966
JPY 1.834898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 16 minutes and 55 seconds

Explore Our Other Products for SFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,128
1.07%
Market CapJPY 2.1T
VolumeJPY 71.43B
2
JPY 3,556.1
1.50%
Market CapJPY 429.98B
VolumeJPY 35B
4
JPY 2.46
0.79%
Market CapJPY 148.11B
VolumeJPY 5.61B
5
JPY 982.23
2.37%
Market CapJPY 135.53B
VolumeJPY 1.92B
6
JPY 164.88
1.53%
Market CapJPY 91.38B
VolumeJPY 6B
10
JPY 0.177363
1.93%
Market CapJPY 26.93B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3833
JPY 0.174076
14.73%
Market CapJPY 174M
VolumeJPY 10.82M
3838
JPY 0.00249896
6.91%
Market CapJPY 173.47M
VolumeJPY 1.09M
3834
Market CapJPY 173.43M
VolumeJPY 461,836
3835
JPY 0.1735
7.22%
Market CapJPY 173.42M
VolumeJPY 21.21M
3836
Market CapJPY 173.41M
VolumeJPY 34,599

Data provided by Coingecko API