Singularity Finance (SFI) Live Price

Singularity Finance logo
SFISingularity Finance
JPY 1.95+ 5.81%
Market Cap
JPY 167.68M
5.65%
Volume (24)
JPY 27,315,066
0.36%
Circulating Supply
86,107,199 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

Singularity Finance Price Today

Singularity Finance Price
JPY 1.95

Price Change

JPY 0.106915
5.81%
24h Low / 24h High
JPY 1.82 / JPY 1.97

Trading Volume

JPY 27,315,066
0.36%
Volume / Market Cap
0.16289803
Market Dominance
0.00002807736%
Market Rank
#3868

Singularity Finance Supply

Circulating Supply
86,107,198.704 SFI
Total Supply
500,000,000 SFI
Max Supply
500,000,000 SFI

Singularity Finance Market Cap

Market Cap
JPY 167,681,990
5.65%

Fully Diluted
Market Cap

JPY 973,681,590
3.72%

Singularity Finance Price Yesterday

Yesterday's Low / High
JPY 1.8728406 / JPY 1.8822523
Yesterday's Open / Close
JPY 1.8728406 / JPY 1.8822523
Yesterday's Change
3.86%
Yesterday's Volume
JPY 36,147,201

Singularity Finance Price History

7d Low / 7d High
JPY 0.011217984 / JPY 0.01614854
30d Low / 30d High
JPY 1.729937 / JPY 1.9520955
90d Low / 90d High
JPY 1.7213144 / JPY 2.0172211
52 Week Low / 52 Week High
JPY 1.7213144 / JPY 2.4866976
All Time HighFeb 10, 2025 (9 months ago)
JPY 31.07
93.73%
All Time LowNov 5, 2025 (2 days ago)
JPY 1.7
14.30%

Data provided by Coingecko API

SFI to JPY converter

Singularity Finance
Singularity FinanceSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Singularity Finance Price Chart (SFI to JPY)

SFIJPY by TradingView

Singularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Singularity Finance Historical Price Data (JPY)

Date
11/7/2025
JPY 1.805999
JPY 0
JPY 1.952096
JPY 1.805999
11/6/2025
JPY 1.736812
JPY 1.805999
JPY 1.830746
JPY 1.721314
11/5/2025
JPY 1.870985
JPY 1.736812
JPY 1.870985
JPY 1.728087
11/4/2025
JPY 2.060966
JPY 1.870985
JPY 2.060966
JPY 1.834898
11/3/2025
JPY 2.317145
JPY 2.060966
JPY 2.317145
JPY 2.086405
11/2/2025
JPY 2.438644
JPY 2.317145
JPY 2.460896
JPY 2.317318
11/1/2025
JPY 2.433286
JPY 2.438644
JPY 2.486698
JPY 2.372037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 25 minutes and 38 seconds

Explore Our Other Products for SFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,033
2.21%
Market CapJPY 2.06T
VolumeJPY 91.18B
2
JPY 3,423.34
3.87%
Market CapJPY 413.42B
VolumeJPY 38.73B
4
JPY 2.31
4.75%
Market CapJPY 139.1B
VolumeJPY 5.63B
5
JPY 990.32
4.72%
Market CapJPY 136.49B
VolumeJPY 2.71B
6
JPY 161.66
4.08%
Market CapJPY 89.48B
VolumeJPY 6.61B
10
JPY 0.179403
11.01%
Market CapJPY 27.26B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3857
JPY 11.22
0.52%
Market CapJPY 168.29M
VolumeJPY 23.41M
3858
JPY 0.02826907
3.23%
Market CapJPY 168.03M
VolumeJPY 3.72M
3860
JPY 3.29
0.05%
Market CapJPY 167.96M
VolumeJPY 9.26M
3862
JPY 1.67
4.70%
Market CapJPY 167.63M
VolumeJPY 2.19M
3861
JPY 0.969342
2.64%
Market CapJPY 167.3M
VolumeJPY 39.84M

Data provided by Coingecko API