Skillful AI (SKAI) Valor real atual

Skillful AI logo
SKAISkillful AI
JPY 0,281268+ 9.48%
Capitalização de mercado
JPY 31,89M
9.48%
Volume (24)
JPY 4 656 454
0.84%
Fornecimento em circulação
113 370 160 SKAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKAI

Skillful AI Preço hoje

Skillful AI Preço
JPY 0,281268

Alteração de preço

JPY 0,02435125
9.48%
24h Baixo / 24h Alto
JPY 0,241704 / JPY 0,305517

Volume

JPY 4 656 454
0.84%
Volume / Limite de mercado
0,14602819
Dominio de mercado
0,0000055087332%
Posição de mercado
#6310

Fornecimento de Skillful AI

Fornecimento em circulação
113 370 157,664 SKAI
Fornecimento total
1 000 000 000 SKAI
Fornecimento máximo
1 000 000 000 SKAI

Skillful AI Capitalização de mercado

Capitalização de mercado
JPY 31 887 364
9.48%

Totalmente diluído
Limite de mercado

JPY 281 267 710
0.26%

Skillful AI Preço Ontem

Baixa / Alta de ontem
JPY 0,28039069 / JPY 0,28070701
Abertura / Fecho de Ontem
JPY 0,28070701 / JPY 0,28039069
A mudança de ontem
0.26%
Volume de ontem
JPY 4 611 095,3

Histórico do preço do Skillful AI

7 dias Baixa / 7 dias Alta
JPY 0,0016274644 / JPY 0,00201047
30 dias Baixa / 30 dias Alta
JPY 0,25535568 / JPY 0,28254114
90 dias Baixa / 90 dias Alta
JPY 0,23900652 / JPY 0,29848889
52 Semana Baixa / 52 Semana Alta
JPY 0,23900652 / JPY 0,29848889
Máxima de todos os temposMezh. 9, 2024 (1 anos atrás)
JPY 39,6
99.29%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 0,166958
68.54%

Data provided by Coingecko API

SKAI para JPY

Skillful AI
Skillful AISKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKAI Safely with 3Commas

Use a proven backtested strategy for SKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skillful AI para Japanese yen Gráfico de Preço (SKAI para JPY)

    SKAIJPY de TradingView

    Skillful AI Trocas

    Instant crypto to crypto exchange coming soon!

    Skillful AI Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,25675
    JPY 0
    JPY 0,282541
    JPY 0,256661
    23/08/2025
    JPY 0,253649
    JPY 0,25675
    JPY 0,256621
    JPY 0,252374
    22/08/2025
    JPY 0,296843
    JPY 0,253649
    JPY 0,298489
    JPY 0,239007
    21/08/2025
    JPY 0,270705
    JPY 0,296843
    JPY 0,2981
    JPY 0,265618
    20/08/2025
    JPY 0,263989
    JPY 0,270705
    JPY 0,274772
    JPY 0,263582
    19/08/2025
    JPY 0,277731
    JPY 0,263989
    JPY 0,277731
    JPY 0,2645
    18/08/2025
    JPY 0,287009
    JPY 0,277731
    JPY 0,287943
    JPY 0,265313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 9 minutoss e 52 segundoss

    Explore Our Other Products for SKAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 320
    1.58%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,85B
    2
    JPY 4 760,71
    0.41%
    Capitalização de mercadoJPY 574,45B
    VolumeJPY 43,65B
    3
    JPY 3,04
    0.78%
    Capitalização de mercadoJPY 180,83B
    VolumeJPY 6,25B
    5
    JPY 877,78
    0.31%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 1,93B
    6
    JPY 212,31
    1.13%
    Capitalização de mercadoJPY 114,72B
    VolumeJPY 11,75B
    9
    JPY 0,23313
    1.64%
    Capitalização de mercadoJPY 35,11B
    VolumeJPY 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6309
    JPY 0,00000058
    2.53%
    Capitalização de mercadoJPY 32M
    VolumeJPY 128 406
    6308
    JPY 0,0336939
    1.21%
    Capitalização de mercadoJPY 32M
    VolumeJPY 115 593
    6307
    JPY 0,652857
    16.12%
    Capitalização de mercadoJPY 31,95M
    VolumeJPY 793
    6311
    JPY 38,98
    0.41%
    Capitalização de mercadoJPY 31,89M
    VolumeJPY 12 804
    6319
    JPY 0,0316926
    11.11%
    Capitalização de mercadoJPY 31,88M
    VolumeJPY 894 359

    Data provided by Coingecko API