Sleepless AI (AI) Valor real atual

Sleepless AI logo
AISleepless AI
JPY 19,3+ 6.95%
Capitalização de mercado
JPY 2,51B
7.01%
Volume (24)
JPY 2 930 008 300
2.79%
Fornecimento em circulação
130 000 000 AI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AI

Sleepless AI Preço hoje

Sleepless AI Preço
JPY 19,3

Alteração de preço

JPY 1,25
6.95%
24h Baixo / 24h Alto
JPY 18,01 / JPY 19,31

Volume

JPY 2 930 008 300
2.79%
Volume / Limite de mercado
1,1671794
Dominio de mercado
0,00043035625%
Posição de mercado
#1442

Fornecimento de Sleepless AI

Fornecimento em circulação
130 000 000 AI
Fornecimento total
1 000 000 000 AI
Fornecimento máximo
0 AI

Sleepless AI Capitalização de mercado

Capitalização de mercado
JPY 2 510 332 400
7.01%

Totalmente diluído
Limite de mercado

JPY 19 310 249 000
3.36%

Sleepless AI Preço Ontem

Baixa / Alta de ontem
JPY 18,618799 / JPY 18,745601
Abertura / Fecho de Ontem
JPY 18,745601 / JPY 18,618799
A mudança de ontem
3.31%
Volume de ontem
JPY 2 601 300 700

Histórico do preço do Sleepless AI

7 dias Baixa / 7 dias Alta
JPY 0,11702243 / JPY 0,13884712
30 dias Baixa / 30 dias Alta
JPY 17,60138 / JPY 18,808629
90 dias Baixa / 90 dias Alta
JPY 17,374679 / JPY 18,808629
52 Semana Baixa / 52 Semana Alta
JPY 17,374679 / JPY 20,427726
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 344,78
94.47%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 14,19
34.48%

Data provided by Coingecko API

AI para JPY

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sleepless AI para Japanese yen Gráfico de Preço (AI para JPY)

    AIJPY de TradingView

    Sleepless AI Trocas

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 17,756015
    JPY 0
    JPY 18,808629
    JPY 17,756015
    06/09/2025
    JPY 17,99132
    JPY 17,756015
    JPY 18,026824
    JPY 17,60138
    05/09/2025
    JPY 17,498534
    JPY 17,99132
    JPY 18,457968
    JPY 17,498534
    04/09/2025
    JPY 18,378494
    JPY 17,498534
    JPY 18,481254
    JPY 17,374679
    03/09/2025
    JPY 18,66351
    JPY 18,378494
    JPY 18,737389
    JPY 18,408201
    02/09/2025
    JPY 18,422128
    JPY 18,66351
    JPY 18,965785
    JPY 18,131232
    01/09/2025
    JPY 18,71686
    JPY 18,422128
    JPY 20,427726
    JPY 18,03469

    Data provided by Coingecko API

    Explore Our Other Products for AI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 056
    0.39%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,67B
    2
    JPY 4 314,43
    0.41%
    Capitalização de mercadoJPY 520,82B
    VolumeJPY 16,59B
    3
    JPY 2,89
    2.41%
    Capitalização de mercadoJPY 172,4B
    VolumeJPY 4,23B
    5
    JPY 882,7
    1.91%
    Capitalização de mercadoJPY 122,93B
    VolumeJPY 1,02B
    6
    JPY 207,84
    2.44%
    Capitalização de mercadoJPY 112,66B
    VolumeJPY 4,79B
    9
    JPY 0,232298
    7.28%
    Capitalização de mercadoJPY 35,04B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1437
    JPY 480,4
    2.52%
    Capitalização de mercadoJPY 2,53B
    VolumeJPY 4,11M
    1439
    JPY 0,42037
    1.50%
    Capitalização de mercadoJPY 2,53B
    VolumeJPY 3,05M
    1441
    JPY 60,54
    3.78%
    Capitalização de mercadoJPY 2,51B
    VolumeJPY 2,6B
    1440
    JPY 30,14
    10.52%
    Capitalização de mercadoJPY 2,49B
    VolumeJPY 86,62M
    1444
    JPY 24,77
    3.06%
    Capitalização de mercadoJPY 2,48B
    VolumeJPY 650,68M

    Data provided by Coingecko API