Sleepless AI (AI) Valor real atual

Sleepless AI logo
AISleepless AI
BRL 0,681206+ 6.88%
Capitalização de mercado
BRL 88,57M
6.97%
Volume (24)
BRL 182 124 630
2.23%
Fornecimento em circulação
130 000 000 AI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AI

Sleepless AI Preço hoje

Sleepless AI Preço
BRL 0,681206

Alteração de preço

BRL 0,04386806
6.88%
24h Baixo / 24h Alto
BRL 0,626769 / BRL 0,711375

Volume

BRL 182 124 630
2.23%
Volume / Limite de mercado
2,0561725
Dominio de mercado
0,00042201277%
Posição de mercado
#1456

Fornecimento de Sleepless AI

Fornecimento em circulação
130 000 000 AI
Fornecimento total
1 000 000 000 AI
Fornecimento máximo
0 AI

Sleepless AI Capitalização de mercado

Capitalização de mercado
BRL 88 574 586
6.97%

Totalmente diluído
Limite de mercado

BRL 681 342 970
1.34%

Sleepless AI Preço Ontem

Baixa / Alta de ontem
BRL 0,68942328 / BRL 0,69175172
Abertura / Fecho de Ontem
BRL 0,68942328 / BRL 0,69175172
A mudança de ontem
1.36%
Volume de ontem
BRL 158 378 540

Histórico do preço do Sleepless AI

7 dias Baixa / 7 dias Alta
BRL 0,11301364 / BRL 0,13426558
30 dias Baixa / 30 dias Alta
BRL 0,6156411 / BRL 0,70082831
90 dias Baixa / 90 dias Alta
BRL 0,6156411 / BRL 0,72787387
52 Semana Baixa / 52 Semana Alta
BRL 0,6156411 / BRL 0,72787387
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
BRL 11,68
94.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,53489
27.36%

Data provided by Coingecko API

AI para BRL

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sleepless AI para Brazilian Real Gráfico de Preço (AI para BRL)

    AIBRL de TradingView

    Sleepless AI Trocas

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,620325
    BRL 0
    BRL 0,700828
    BRL 0,620325
    25/08/2025
    BRL 0,710315
    BRL 0,620325
    BRL 0,710315
    BRL 0,615641
    24/08/2025
    BRL 0,703119
    BRL 0,710315
    BRL 0,7162
    BRL 0,668105
    23/08/2025
    BRL 0,698906
    BRL 0,703119
    BRL 0,727874
    BRL 0,677515
    22/08/2025
    BRL 0,639354
    BRL 0,698906
    BRL 0,697361
    BRL 0,624437
    21/08/2025
    BRL 0,659392
    BRL 0,639354
    BRL 0,666559
    BRL 0,639225
    20/08/2025
    BRL 0,621172
    BRL 0,659392
    BRL 0,664052
    BRL 0,619292

    Data provided by Coingecko API

    Explore Our Other Products for AI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 986
    0.57%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 39,85B
    2
    BRL 4 580,08
    3.34%
    Capitalização de mercadoBRL 552,92B
    VolumeBRL 41,43B
    3
    BRL 3
    3.18%
    Capitalização de mercadoBRL 178,55B
    VolumeBRL 6,47B
    5
    BRL 857,87
    1.71%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,3B
    6
    BRL 203,87
    8.27%
    Capitalização de mercadoBRL 110,24B
    VolumeBRL 9,51B
    9
    BRL 0,22
    4.11%
    Capitalização de mercadoBRL 33,18B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1453
    BRL 0,42
    6.06%
    Capitalização de mercadoBRL 89,17M
    VolumeBRL 543,78M
    1454
    BRL 89,24
    4.24%
    Capitalização de mercadoBRL 88,9M
    VolumeBRL 649 324
    Capitalização de mercadoBRL 88,88M
    VolumeBRL 341 680
    1457
    BRL 9,11
    1.99%
    Capitalização de mercadoBRL 88,39M
    VolumeBRL 197 558
    Capitalização de mercadoBRL 88,38M
    VolumeBRL 230 916

    Data provided by Coingecko API