Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
JPY 42,69 -5.24%
Capitalización de Mercado
JPY 5,56B
5.26%
Volumen (24)
JPY 2.574.358.600
0.52%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 42,69

Price Change

JPY -2,3593144
5.24%
24h Low / 24h High
JPY 41,11 / JPY 45,17

Trading Volume

JPY 2.574.358.600
0.52%
Volume / Market Cap
0,46342271
Market Dominance
0,0011186593%
Market Rank
#856

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 5.555.098.000
5.26%

Fully Diluted
Market Cap

JPY 42.731.523.000
2.38%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 41,730707 / JPY 41,745685
Yesterday's Open / Close
JPY 41,730707 / JPY 41,745685
Yesterday's Change
2.28%
Yesterday's Volume
JPY 2.519.815.300

Sleepless AI Price History

7d Low / 7d High
JPY 0,24954889 / JPY 0,470483
30d Low / 30d High
JPY 41,235648 / JPY 46,679065
90d Low / 90d High
JPY 41,235648 / JPY 54,561742
52 Week Low / 52 Week High
JPY 38,814418 / JPY 72,844449
All Time Highmar 9, 2024 (11 months ago)
JPY 344,78
87.61%
All Time Lowago 5, 2024 (6 months ago)
JPY 37,84
12.92%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Japanese yen en tiempo real (AI a JPY)

AIJPY by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 45,733812
JPY 0
JPY 45,893781
JPY 41,235648
5/2/2025
JPY 46,940578
JPY 45,733812
JPY 48,541142
JPY 45,128464
4/2/2025
JPY 53,928563
JPY 46,940578
JPY 53,928563
JPY 44,869881
3/2/2025
JPY 50,117732
JPY 53,928563
JPY 54,561742
JPY 38,814418
2/2/2025
JPY 57,791592
JPY 50,117732
JPY 58,996214
JPY 48,270058
1/2/2025
JPY 67,654379
JPY 57,791592
JPY 68,965349
JPY 58,446399
31/1/2025
JPY 68,935523
JPY 67,654379
JPY 72,844449
JPY 67,328326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 28 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.303
1.23%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,01B
2
JPY 2735,72
3.56%
Capitalización de MercadoJPY 329,72B
VolumenJPY 30,55B
4
JPY 2,35
3.96%
Capitalización de MercadoJPY 135,5B
VolumenJPY 6,46B
5
JPY 195,46
3.31%
Capitalización de MercadoJPY 95,31B
VolumenJPY 4,83B
6
JPY 585,02
0.81%
Capitalización de MercadoJPY 85,35B
VolumenJPY 1,04B
8
JPY 0,252209
4.44%
Capitalización de MercadoJPY 37,3B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 5,58B
VolumenJPY 62,95M
854
JPY 0,976336
4.67%
Capitalización de MercadoJPY 5,58B
VolumenJPY 2,19B
855
JPY 207,48
13.21%
Capitalización de MercadoJPY 5,56B
VolumenJPY 53,73M
857
JPY 5,52
3.89%
Capitalización de MercadoJPY 5,55B
VolumenJPY 5,33B
858
JPY 4,65
4.49%
Capitalización de MercadoJPY 5,54B
VolumenJPY 1,87B

Data provided by Coingecko API