Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
JPY 42,72 -1.05%
Capitalización de Mercado
JPY 5,55B
1.06%
Volumen (24)
JPY 1.882.067.700
4.12%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 42,72

Price Change

JPY -0,45403293
1.05%
24h Low / 24h High
JPY 42,02 / JPY 43,64

Trading Volume

JPY 1.882.067.700
4.12%
Volume / Market Cap
0,33888285
Market Dominance
0,0010844349%
Market Rank
#875

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 5.553.741.400
1.06%

Fully Diluted
Market Cap

JPY 42.721.088.000
0.61%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 42,850165 / JPY 43,119254
Yesterday's Open / Close
JPY 42,850165 / JPY 43,119254
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1.837.201.000

Sleepless AI Price History

7d Low / 7d High
JPY 0,26381251 / JPY 0,30974119
30d Low / 30d High
JPY 42,850165 / JPY 46,409137
90d Low / 90d High
JPY 40,73951 / JPY 46,409137
52 Week Low / 52 Week High
JPY 40,55474 / JPY 47,067923
All Time Highmar 9, 2024 (11 months ago)
JPY 344,78
87.63%
All Time Lowago 5, 2024 (6 months ago)
JPY 37,84
12.70%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Japanese yen en tiempo real (AI a JPY)

AIJPY by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 45,352262
JPY 0
JPY 45,352262
JPY 42,850165
14/2/2025
JPY 42,328255
JPY 45,352262
JPY 46,409137
JPY 42,328255
13/2/2025
JPY 43,590367
JPY 42,328255
JPY 45,415665
JPY 41,767031
12/2/2025
JPY 42,941049
JPY 43,590367
JPY 44,159902
JPY 40,73951
11/2/2025
JPY 44,641277
JPY 42,941049
JPY 47,067923
JPY 41,641749
10/2/2025
JPY 43,062726
JPY 44,641277
JPY 46,840044
JPY 41,666881
9/2/2025
JPY 43,356688
JPY 43,062726
JPY 44,784274
JPY 40,55474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 2 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.017
0.62%
Capitalización de MercadoJPY 1,92T
VolumenJPY 12,31B
2
JPY 2698,19
0.34%
Capitalización de MercadoJPY 325,28B
VolumenJPY 33,28B
3
JPY 2,73
1.99%
Capitalización de MercadoJPY 157,69B
VolumenJPY 3,04B
5
JPY 682,66
2.82%
Capitalización de MercadoJPY 99,58B
VolumenJPY 1,07B
6
JPY 190,54
1.94%
Capitalización de MercadoJPY 93,01B
VolumenJPY 1,99B
8
JPY 0,268023
2.71%
Capitalización de MercadoJPY 39,71B
VolumenJPY 1,05B

Data provided by Coingecko API

Más Criptomonedas

871
JPY 13,3
5.56%
Capitalización de MercadoJPY 5,58B
VolumenJPY 1,31B
874
JPY 5,68
0.17%
Capitalización de MercadoJPY 5,58B
VolumenJPY 1,58B
873
JPY 28,4
4.63%
Capitalización de MercadoJPY 5,57B
VolumenJPY 5,39M
876
JPY 763,5
0.36%
Capitalización de MercadoJPY 5,63B
VolumenJPY 1,71B
877
JPY 0,00001404
1.28%
Capitalización de MercadoJPY 5,55B
VolumenJPY 6B

Data provided by Coingecko API