Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 18.28 -1.46%
Market Cap
JPY 2.38B
1.39%
Volume (24)
JPY 2,271,816,200
1.05%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 18.28

Price Change

JPY -0.27030422
1.46%
24h Low / 24h High
JPY 17.87 / JPY 18.7

Trading Volume

JPY 2,271,816,200
1.05%
Volume / Market Cap
0.95607777
Market Dominance
0.00038562674%
Market Rank
#1464

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 2,376,183,500
1.39%

Fully Diluted
Market Cap

JPY 18,278,334,000
0.20%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 18.289718 / JPY 18.341959
Yesterday's Open / Close
JPY 18.289718 / JPY 18.341959
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,262,807,500

Sleepless AI Price History

7d Low / 7d High
JPY 0.1218584 / JPY 0.15157934
30d Low / 30d High
JPY 18.094366 / JPY 18.78797
90d Low / 90d High
JPY 18.094366 / JPY 22.422373
52 Week Low / 52 Week High
JPY 18.094366 / JPY 22.422373
All Time HighMar 9, 2024 (1 years ago)
JPY 344.78
94.70%
All Time LowJun 22, 2025 (3 months ago)
JPY 14.19
28.83%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
9/23/2025
JPY 18.78797
JPY 0
JPY 18.78797
JPY 18.094366
9/22/2025
JPY 21.513416
JPY 18.78797
JPY 21.513416
JPY 18.242078
9/21/2025
JPY 21.113115
JPY 21.513416
JPY 22.422373
JPY 21.113115
9/20/2025
JPY 20.538826
JPY 21.113115
JPY 21.425635
JPY 20.464022
9/19/2025
JPY 21.806475
JPY 20.538826
JPY 22.023776
JPY 20.603099
9/18/2025
JPY 20.886692
JPY 21.806475
JPY 22.166775
JPY 20.782238
9/17/2025
JPY 20.036683
JPY 20.886692
JPY 21.035576
JPY 19.71395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 33 minutes and 33 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,575
0.27%
Market CapJPY 2.24T
VolumeJPY 49.47B
2
JPY 4,169.96
0.74%
Market CapJPY 503.44B
VolumeJPY 31.36B
4
JPY 2.86
0.47%
Market CapJPY 171B
VolumeJPY 5.32B
5
JPY 1,011.71
1.79%
Market CapJPY 140.85B
VolumeJPY 3B
6
JPY 209.14
4.29%
Market CapJPY 113.71B
VolumeJPY 8.62B
8
JPY 0.238195
1.48%
Market CapJPY 35.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 167.38
1.24%
Market CapJPY 2.38B
VolumeJPY 15.32M
1463
JPY 7.7
5.75%
Market CapJPY 2.38B
VolumeJPY 175.04M
1467
JPY 21.33
19.46%
Market CapJPY 2.38B
VolumeJPY 5.48B
1468
JPY 1,029.77
0.09%
Market CapJPY 2.38B
VolumeJPY 57.33M
Market CapJPY 2.38B
VolumeJPY 24.14M

Data provided by Coingecko API