Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 8.08+ 4.72%
Market Cap
JPY 1.05B
4.75%
Volume (24)
JPY 2,497,042,700
1.33%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 8.08

Price Change

JPY 0.364516
4.72%
24h Low / 24h High
JPY 7.64 / JPY 8.77

Trading Volume

JPY 2,497,042,700
1.33%
Volume / Market Cap
2.3766789
Market Dominance
0.0002115592%
Market Rank
#1865

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 1,050,643,700
4.75%

Fully Diluted
Market Cap

JPY 8,081,874,300
3.54%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 8.3492585 / JPY 8.4071606
Yesterday's Open / Close
JPY 8.3492585 / JPY 8.4071606
Yesterday's Change
3.56%
Yesterday's Volume
JPY 2,456,922,600

Sleepless AI Price History

7d Low / 7d High
JPY 0.04761543 / JPY 0.061048118
30d Low / 30d High
JPY 7.597845 / JPY 8.4419515
90d Low / 90d High
JPY 7.5125331 / JPY 9.6250294
52 Week Low / 52 Week High
JPY 7.4645783 / JPY 9.6250294
All Time HighMar 9, 2024 (1 years ago)
JPY 344.78
97.65%
All Time LowOct 10, 2025 (1 months ago)
JPY 5.05
60.14%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
11/23/2025
JPY 7.654892
JPY 0
JPY 8.441952
JPY 7.622036
11/22/2025
JPY 7.918088
JPY 7.654892
JPY 8.036217
JPY 7.522701
11/21/2025
JPY 8.975457
JPY 7.918088
JPY 9.192418
JPY 7.512533
11/20/2025
JPY 7.931155
JPY 8.975457
JPY 9.625029
JPY 7.906597
11/19/2025
JPY 8.006332
JPY 7.931155
JPY 8.059525
JPY 7.464578
11/18/2025
JPY 7.811495
JPY 8.006332
JPY 8.095878
JPY 7.810362
11/17/2025
JPY 8.107203
JPY 7.811495
JPY 8.236108
JPY 7.669778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 8 minutes and 51 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,415
1.39%
Market CapJPY 1.74T
VolumeJPY 64.55B
2
JPY 2,854.69
1.06%
Market CapJPY 344.67B
VolumeJPY 22.17B
4
JPY 2.08
2.60%
Market CapJPY 125.48B
VolumeJPY 4.13B
5
JPY 849.38
0.31%
Market CapJPY 116.94B
VolumeJPY 1.26B
6
JPY 133.32
2.64%
Market CapJPY 74.56B
VolumeJPY 4.29B
10
JPY 0.14727
3.16%
Market CapJPY 22.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1862
JPY 7.46
0.23%
Market CapJPY 1.06B
VolumeJPY 501.78M
1864
JPY 1.062
1.79%
Market CapJPY 1.06B
VolumeJPY 1,267
1866
JPY 181.95
0.15%
Market CapJPY 1.06B
VolumeJPY 16.08M
Market CapJPY 1.05B
VolumeJPY 477.86M
1867
JPY 0.04569378
7.22%
Market CapJPY 1.05B
VolumeJPY 656,388

Data provided by Coingecko API