Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 94.76+ 11.19%
Market Cap
JPY 12.32B
11.14%
Volume (24)
JPY 8,370,856,400
1.33%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 94.76

Price Change

JPY 9.54
11.19%
24h Low / 24h High
JPY 85.22 / JPY 96.6

Trading Volume

JPY 8,370,856,400
1.33%
Volume / Market Cap
0.67950893
Market Dominance
0.0022192996%
Market Rank
#638

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 12,318,979,000
11.14%

Fully Diluted
Market Cap

JPY 94,761,378,000
0.76%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 93.466076 / JPY 94.632139
Yesterday's Open / Close
JPY 94.632139 / JPY 93.466076
Yesterday's Change
0.76%
Yesterday's Volume
JPY 8,096,628,600

Sleepless AI Price History

7d Low / 7d High
JPY 0.53703246 / JPY 0.70723522
30d Low / 30d High
JPY 85.931116 / JPY 95.709603
90d Low / 90d High
JPY 83.766391 / JPY 100.96094
52 Week Low / 52 Week High
JPY 83.766391 / JPY 110.53026
All Time HighMar 9, 2024 (10 months ago)
JPY 344.78
72.55%
All Time LowAug 5, 2024 (5 months ago)
JPY 37.84
150.16%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
1/21/2025
JPY 91.541999
JPY 0
JPY 95.709603
JPY 85.931116
1/20/2025
JPY 87.097496
JPY 91.541999
JPY 96.796241
JPY 83.766391
1/19/2025
JPY 97.958227
JPY 87.097496
JPY 99.792481
JPY 88.747137
1/18/2025
JPY 109.16501
JPY 97.958227
JPY 110.530256
JPY 95.535576
1/17/2025
JPY 102.682381
JPY 109.16501
JPY 109.983138
JPY 102.682381
1/16/2025
JPY 110.253717
JPY 102.682381
JPY 110.253717
JPY 102.318023
1/15/2025
JPY 103.102925
JPY 110.253717
JPY 110.195497
JPY 97.837736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

635
JPY 206.64
7.66%
Market CapJPY 12.38B
VolumeJPY 59.45M
637
JPY 16,467,094
3.82%
Market CapJPY 12.34B
VolumeJPY 250.39M
636
JPY 659.35
2.33%
Market CapJPY 12.32B
VolumeJPY 187.42M
639
JPY 135.49
1.01%
Market CapJPY 12.23B
VolumeJPY 206.83M
640
JPY 24.39
11.42%
Market CapJPY 12.18B
VolumeJPY 6.07B

Data provided by Coingecko API