Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 11.1+ 4.05%
Market Cap
JPY 1.44B
4.36%
Volume (24)
JPY 1,495,942,600
0.78%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 11.1

Price Change

JPY 0.432135
4.05%
24h Low / 24h High
JPY 10.59 / JPY 11.14

Trading Volume

JPY 1,495,942,600
0.78%
Volume / Market Cap
1.0357686
Market Dominance
0.0002418366%
Market Rank
#1810

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 1,444,282,600
4.36%

Fully Diluted
Market Cap

JPY 11,109,866,000
1.98%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 10.852072 / JPY 10.936665
Yesterday's Open / Close
JPY 10.936665 / JPY 10.852072
Yesterday's Change
1.89%
Yesterday's Volume
JPY 1,518,292,800

Sleepless AI Price History

7d Low / 7d High
JPY 0.067005312 / JPY 0.086325834
30d Low / 30d High
JPY 10.321649 / JPY 11.012926
90d Low / 90d High
JPY 10.321649 / JPY 13.133332
52 Week Low / 52 Week High
JPY 10.321649 / JPY 13.133332
All Time HighMar 9, 2024 (1 years ago)
JPY 344.78
96.76%
All Time LowOct 10, 2025 (21 days ago)
JPY 5.05
120.89%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
10/31/2025
JPY 10.491569
JPY 0
JPY 11.012926
JPY 10.491569
10/30/2025
JPY 11.697308
JPY 10.491569
JPY 11.949291
JPY 10.321649
10/29/2025
JPY 12.160782
JPY 11.697308
JPY 12.469232
JPY 11.592736
10/28/2025
JPY 11.724102
JPY 12.160782
JPY 13.133332
JPY 11.510006
10/27/2025
JPY 12.581569
JPY 11.724102
JPY 12.651335
JPY 11.722987
10/26/2025
JPY 12.218844
JPY 12.581569
JPY 12.743754
JPY 11.92898
10/25/2025
JPY 11.616685
JPY 12.218844
JPY 12.567375
JPY 11.542951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 2 minutes and 27 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,755
0.05%
Market CapJPY 2.19T
VolumeJPY 54.24B
2
JPY 3,843.35
0.09%
Market CapJPY 463.86B
VolumeJPY 31.2B
4
JPY 2.5
0.99%
Market CapJPY 150.27B
VolumeJPY 4.05B
5
JPY 1,085.73
0.02%
Market CapJPY 149.74B
VolumeJPY 3.1B
6
JPY 186.41
0.05%
Market CapJPY 103.01B
VolumeJPY 5.46B
9
JPY 0.185915
0.43%
Market CapJPY 28.19B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.45B
VolumeJPY 1.52M
1808
JPY 20.33
0.64%
Market CapJPY 1.45B
VolumeJPY 149.33M
1809
JPY 3.87
1.66%
Market CapJPY 1.45B
VolumeJPY 756.21M
1811
JPY 28.26
0.45%
Market CapJPY 1.44B
VolumeJPY 1.09M
1813
JPY 346.32
13.26%
Market CapJPY 1.44B
VolumeJPY 140.85M

Data provided by Coingecko API