Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 20.39+ 2.91%
Market Cap
JPY 2.65B
2.93%
Volume (24)
JPY 1,425,905,400
1.16%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 20.39

Price Change

JPY 0.576778
2.91%
24h Low / 24h High
JPY 19.66 / JPY 20.59

Trading Volume

JPY 1,425,905,400
1.16%
Volume / Market Cap
0.53761477
Market Dominance
0.00046777301%
Market Rank
#1364

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 2,652,281,000
2.93%

Fully Diluted
Market Cap

JPY 20,402,161,000
1.99%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 19.955084 / JPY 20.05399
Yesterday's Open / Close
JPY 19.955084 / JPY 20.05399
Yesterday's Change
1.93%
Yesterday's Volume
JPY 1,606,561,000

Sleepless AI Price History

7d Low / 7d High
JPY 0.12474558 / JPY 0.16253073
30d Low / 30d High
JPY 18.760702 / JPY 20.231191
90d Low / 90d High
JPY 18.249624 / JPY 22.193992
52 Week Low / 52 Week High
JPY 18.249624 / JPY 23.970352
All Time HighMar 9, 2024 (1 years ago)
JPY 344.78
94.08%
All Time LowJun 22, 2025 (1 months ago)
JPY 14.19
43.76%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
7/26/2025
JPY 19.679585
JPY 0
JPY 20.231191
JPY 19.62017
7/25/2025
JPY 19.126839
JPY 19.679585
JPY 19.787476
JPY 18.511539
7/24/2025
JPY 19.782987
JPY 19.126839
JPY 20.047182
JPY 18.249624
7/23/2025
JPY 22.082447
JPY 19.782987
JPY 22.193992
JPY 19.510714
7/22/2025
JPY 22.235309
JPY 22.082447
JPY 22.546072
JPY 20.787269
7/21/2025
JPY 23.329884
JPY 22.235309
JPY 23.96093
JPY 21.577843
7/20/2025
JPY 22.763007
JPY 23.329884
JPY 23.970352
JPY 22.67929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
0.01%
Market CapJPY 2.35T
VolumeJPY 22.14B
2
JPY 3,813.5
1.81%
Market CapJPY 460.48B
VolumeJPY 24.7B
3
JPY 3.2
0.13%
Market CapJPY 189.38B
VolumeJPY 3.4B
5
JPY 794.63
1.53%
Market CapJPY 110.7B
VolumeJPY 1.06B
6
JPY 186.1
0.80%
Market CapJPY 100.2B
VolumeJPY 5.19B
8
JPY 0.237324
0.48%
Market CapJPY 35.64B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1362
JPY 0.00575516
0%
Market CapJPY 2.65B
VolumeJPY 1,052
1363
JPY 265.84
10.29%
Market CapJPY 2.65B
VolumeJPY 22.01M
1365
JPY 3.66
2.44%
Market CapJPY 2.65B
VolumeJPY 28.44M
1367
JPY 26.81
1.14%
Market CapJPY 2.65B
VolumeJPY 8.74M
Market CapJPY 2.64B
VolumeJPY 96,864

Data provided by Coingecko API