Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 40.99 -5.28%
Market Cap
JPY 5.33B
5.43%
Volume (24)
JPY 3,247,987,700
0.72%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 40.99

Price Change

JPY -2.2846764
5.28%
24h Low / 24h High
JPY 40.13 / JPY 44.74

Trading Volume

JPY 3,247,987,700
0.72%
Volume / Market Cap
0.60970492
Market Dominance
0.0010517825%
Market Rank
#879

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 5,327,147,000
5.43%

Fully Diluted
Market Cap

JPY 40,978,054,000
1.11%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 40.202731 / JPY 40.855016
Yesterday's Open / Close
JPY 40.855016 / JPY 40.202731
Yesterday's Change
1.14%
Yesterday's Volume
JPY 3,563,773,100

Sleepless AI Price History

7d Low / 7d High
JPY 0.24476892 / JPY 0.29725885
30d Low / 30d High
JPY 40.202731 / JPY 44.733048
90d Low / 90d High
JPY 37.166611 / JPY 44.733048
52 Week Low / 52 Week High
JPY 37.166611 / JPY 45.352262
All Time HighMar 9, 2024 (11 months ago)
JPY 344.78
88.11%
All Time LowFeb 18, 2025 (3 days ago)
JPY 36.92
11.07%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
2/21/2025
JPY 41.882403
JPY 0
JPY 44.733048
JPY 40.202731
2/20/2025
JPY 39.723794
JPY 41.882403
JPY 41.718834
JPY 39.664696
2/19/2025
JPY 39.028705
JPY 39.723794
JPY 40.365083
JPY 38.424457
2/18/2025
JPY 40.704093
JPY 39.028705
JPY 40.929907
JPY 37.166611
2/17/2025
JPY 42.016948
JPY 40.704093
JPY 42.867519
JPY 39.556504
2/16/2025
JPY 43.057119
JPY 42.016948
JPY 43.328014
JPY 41.399609
2/15/2025
JPY 45.352262
JPY 43.057119
JPY 45.352262
JPY 42.850165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,161
2.12%
Market CapJPY 1.91T
VolumeJPY 50.33B
2
JPY 2,683.24
2.58%
Market CapJPY 323.56B
VolumeJPY 33.99B
3
JPY 2.57
3.69%
Market CapJPY 148.94B
VolumeJPY 5.12B
5
JPY 655.14
0.28%
Market CapJPY 95.6B
VolumeJPY 1.09B
6
JPY 171.92
2.76%
Market CapJPY 84.01B
VolumeJPY 5.12B
8
JPY 0.24346
4.31%
Market CapJPY 36.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

875
JPY 1.006
22.68%
Market CapJPY 5.35B
VolumeJPY 214.48M
877
JPY 0.485454
5.28%
Market CapJPY 5.35B
VolumeJPY 58.66M
878
Market CapJPY 5.33B
VolumeJPY 16.75M
880
JPY 0.766197
4.53%
Market CapJPY 5.32B
VolumeJPY 46.6M
881
JPY 149.3
0.68%
Market CapJPY 5.31B
VolumeJPY 599.71M

Data provided by Coingecko API