Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 78.26 -6.07%
Market Cap
JPY 10.15B
6.08%
Volume (24)
JPY 5,679,562,700
0.45%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 78.26

Price Change

JPY -5.0538778
6.07%
24h Low / 24h High
JPY 75.31 / JPY 83.32

Trading Volume

JPY 5,679,562,700
0.45%
Volume / Market Cap
0.55952536
Market Dominance
0.0017919248%
Market Rank
#728

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 10,150,680,000
6.08%

Fully Diluted
Market Cap

JPY 78,082,152,000
1.21%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 76.812575 / JPY 77.479697
Yesterday's Open / Close
JPY 76.812575 / JPY 77.479697
Yesterday's Change
1.44%
Yesterday's Volume
JPY 5,752,961,000

Sleepless AI Price History

7d Low / 7d High
JPY 0.4307602 / JPY 0.71191775
30d Low / 30d High
JPY 76.812575 / JPY 87.768683
90d Low / 90d High
JPY 67.532485 / JPY 94.570576
52 Week Low / 52 Week High
JPY 67.532485 / JPY 109.50843
All Time HighMar 9, 2024 (9 months ago)
JPY 344.78
77.19%
All Time LowAug 5, 2024 (4 months ago)
JPY 37.84
107.85%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
12/21/2024
JPY 82.711727
JPY 0
JPY 87.768683
JPY 76.812575
12/20/2024
JPY 79.969295
JPY 82.711727
JPY 82.58304
JPY 67.532485
12/19/2024
JPY 87.35911
JPY 79.969295
JPY 88.705113
JPY 77.853598
12/18/2024
JPY 94.232789
JPY 87.35911
JPY 94.570576
JPY 87.567663
12/17/2024
JPY 103.060046
JPY 94.232789
JPY 103.060046
JPY 94.394229
12/16/2024
JPY 106.71674
JPY 103.060046
JPY 109.508434
JPY 100.136581
12/15/2024
JPY 102.517761
JPY 106.71674
JPY 108.391475
JPY 99.146411

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,767
1.15%
Market CapJPY 1.92T
VolumeJPY 45.27B
2
JPY 3,370.15
1.51%
Market CapJPY 407.31B
VolumeJPY 29.14B
4
JPY 2.25
1.38%
Market CapJPY 129.57B
VolumeJPY 11.91B
5
JPY 664.37
1.39%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 185.74
3.13%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.320302
4.02%
Market CapJPY 47.37B
VolumeJPY 5.5B

Data provided by Coingecko API

More Cryptocurrencies

722
JPY 121.19
5.47%
Market CapJPY 10.23B
VolumeJPY 81.72M
727
JPY 92.35
1.01%
Market CapJPY 10.18B
VolumeJPY 34.74M
726
JPY 44.84
6.07%
Market CapJPY 10.18B
VolumeJPY 3.73B
725
JPY 10.19
6.78%
Market CapJPY 10.14B
VolumeJPY 490.32M
724
JPY 0.0000243
3.43%
Market CapJPY 10.13B
VolumeJPY 2.21B

Data provided by Coingecko API