Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
JPY 109.89+2.98%
Market Cap
JPY 14.36B
3.52%
Volume (24)
JPY 2,688,684,000
13.60%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
JPY 109.89

Price Change

JPY 3.18
2.98%
24h Low / 24h High
JPY 106.71 / JPY 113.4

Trading Volume

JPY 2,688,684,000
13.60%
Volume / Market Cap
0.18728394
Market Dominance
0.0037471336%
Market Rank
#449

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
JPY 14,356,192,000
3.52%

Fully Diluted
Market Cap

JPY 110,432,240,000
0.12%

Sleepless AI Price Yesterday

Yesterday's Low / High
JPY 109.31975 / JPY 111.80504
Yesterday's Open / Close
JPY 111.80504 / JPY 109.31975
Yesterday's Change
0.61%
Yesterday's Volume
JPY 2,136,036,300

Sleepless AI Price History

7d Low / 7d High
JPY 0.65787095 / JPY 0.72517396
30d Low / 30d High
JPY 106.45048 / JPY 111.80504
90d Low / 90d High
JPY 106.45048 / JPY 115.01113
52 Week Low / 52 Week High
JPY 103.80709 / JPY 115.79995
All Time HighMar 9, 2024 (3 months ago)
JPY 344.78
68.05%
All Time LowJun 24, 2024 (7 days ago)
JPY 103.46
6.47%

Data provided by Coingecko API

AI to JPY converter

Sleepless AI
Sleepless AIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to JPY)

AIJPY by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (JPY)

Date
6/30/2024
JPY 106.863522
JPY 0
JPY 111.805041
JPY 106.450479
6/29/2024
JPY 108.744655
JPY 106.863522
JPY 111.239323
JPY 106.703454
6/28/2024
JPY 113.106446
JPY 108.744655
JPY 114.241349
JPY 109.09886
6/27/2024
JPY 111.126619
JPY 113.106446
JPY 115.011126
JPY 110.525909
6/26/2024
JPY 111.348595
JPY 111.126619
JPY 113.34486
JPY 108.332065
6/25/2024
JPY 112.23092
JPY 111.348595
JPY 115.799948
JPY 111.414025
6/24/2024
JPY 105.219278
JPY 112.23092
JPY 112.449382
JPY 103.807088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,324
4.20%
Market CapJPY 1.25T
VolumeJPY 22.78B
2
JPY 3,484.52
3.61%
Market CapJPY 418.7B
VolumeJPY 9.98B
4
JPY 584.55
2.49%
Market CapJPY 89.93B
VolumeJPY 798.49M
5
JPY 147.31
6.84%
Market CapJPY 68.13B
VolumeJPY 1.95B
8
JPY 0.477475
1.40%
Market CapJPY 26.6B
VolumeJPY 435.07M
10
JPY 0.126139
4.21%
Market CapJPY 18.31B
VolumeJPY 427.72M

Data provided by Coingecko API

More Cryptocurrencies

446
JPY 34.33
1.19%
Market CapJPY 14.8B
VolumeJPY 4.12B
447
JPY 2.57
4.07%
Market CapJPY 14.54B
VolumeJPY 504.18M
448
JPY 7.73
2.21%
Market CapJPY 14.38B
VolumeJPY 149.12M
450
JPY 160.92
0.00%
Market CapJPY 14.34B
VolumeJPY 345.43M
451
JPY 2
1.29%
Market CapJPY 14.27B
VolumeJPY 63.24M

Data provided by Coingecko API