Definder Network (DNT) Valor actual

Definder Network logo
DNTDefinder Network
RUB 2,28 -1.50%
Capitalización de Mercado
RUB 11,64M
1.72%
Volumen (24)
RUB 51
0.18%
Suministro circulante
5.100.896 DNT
Fecha de asunto
28/9/2017

Data provided by Coingecko API

Estadísticas del precio de DNT

Precio de hoy de Definder Network

Precio de Definder Network
RUB 2,28

Cambio de precio en

RUB -0,034755909
1.50%
Mínimo/máximo en 24 h
RUB 2,28 / RUB 2,33

Volumen de trading en

RUB 51,27
0.18%
Volumen/capitalización de mercado
0,0000044029983
Dominancia en el mercado
0,0000036681682%
Rango en el mercado
#6921

Suministro de Definder Network

Suministro circulante
5.100.896 DNT
Suministro total
21.548.097 DNT
Suministro máximo
21.548.097 DNT

Capitalización de mercado de Definder Network

Capitalización de Mercado
RUB 11.644.338
1.72%

Capitalización de mercado
completamente diluida

RUB 49.190.050
1.20%

Precio de ayer de Definder Network

Mínimo/máximo de ayer
RUB 2,3082678 / RUB 2,3128261
Apertura/cierre de ayer
RUB 2,3082678 / RUB 2,3128261
Cambio de ayer
1.32%
Volumen de ayer
RUB 1363,8025

Historial de precios de Definder Network

Mínimo/máximo en 7 días
RUB 0,026646973 / RUB 0,029092365
Mínimo/máximo en 30 días
RUB 2,2398575 / RUB 2,3650577
Mínimo/máximo en 90 días
RUB 2,187888 / RUB 2,3650577
Mínimo/máximo en 52 semanas
RUB 2,0215977 / RUB 2,3650577
Máximo históricomay 1, 2021 (4 years ago)
RUB 1581,21
99.85%
All Time Lowago 5, 2024 (1 years ago)
RUB 0,059816
3747.59%

Data provided by Coingecko API

Conversor de DNT a RUB

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Definder Network a Russian Ruble en tiempo real (DNT a RUB)

    DNTRUB by TradingView

    Definder Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Definder Network Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 2,248909
    RUB 0
    RUB 2,365058
    RUB 2,241323
    4/9/2025
    RUB 2,248515
    RUB 2,248909
    RUB 2,297494
    RUB 2,239307
    3/9/2025
    RUB 2,260488
    RUB 2,248515
    RUB 2,265046
    RUB 2,223481
    2/9/2025
    RUB 2,206123
    RUB 2,260488
    RUB 2,259617
    RUB 2,187888
    1/9/2025
    RUB 2,1399
    RUB 2,206123
    RUB 2,236529
    RUB 2,128214
    31/8/2025
    RUB 2,196051
    RUB 2,1399
    RUB 2,218902
    RUB 2,147885
    30/8/2025
    RUB 2,021598
    RUB 2,196051
    RUB 2,210289
    RUB 2,021598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 2 minutes and 39 seconds

    Explore Our Other Products for DNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.417
    0.22%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 25,7B
    2
    RUB 4272,27
    0.16%
    Capitalización de MercadoRUB 514,93B
    VolumenRUB 16,52B
    4
    RUB 2,8
    0.39%
    Capitalización de MercadoRUB 167,14B
    VolumenRUB 3,01B
    5
    RUB 860
    1.25%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 972,7M
    6
    RUB 201,41
    1.25%
    Capitalización de MercadoRUB 109,02B
    VolumenRUB 3,71B
    9
    RUB 0,214098
    0.27%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    6916
    RUB 0,0330475
    2.86%
    Capitalización de MercadoRUB 11,68M
    VolumenRUB 688
    6918
    Capitalización de MercadoRUB 11,66M
    VolumenRUB 133.786
    6919
    RUB 0,116459
    3.55%
    Capitalización de MercadoRUB 11,65M
    VolumenRUB 2290
    6922
    RUB 0,01166013
    0%
    Capitalización de MercadoRUB 11,66M
    VolumenRUB 3252
    6923
    RUB 0,00116733
    0%
    Capitalización de MercadoRUB 11,67M
    VolumenRUB 8338

    Data provided by Coingecko API