Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 5.12 -6.95%
Market Cap
RUB 26.13M
6.95%
Volume (24)
RUB 4,981
0.44%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 5.12

Price Change

RUB -0.38267342
6.95%
24h Low / 24h High
RUB 5.06 / RUB 5.5

Trading Volume

RUB 4,981.14
0.44%
Volume / Market Cap
0.00019064988
Market Dominance
0.000011163431%
Market Rank
#4258

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 26,127,161
6.95%

Fully Diluted
Market Cap

RUB 110,370,920
6.69%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 5.4772291 / RUB 5.5013099
Yesterday's Open / Close
RUB 5.4772291 / RUB 5.5013099
Yesterday's Change
6.73%
Yesterday's Volume
RUB 256.66226

Definder Network Price History

7d Low / 7d High
RUB 0.051667945 / RUB 0.057438807
30d Low / 30d High
RUB 5.4119343 / RUB 5.5677431
90d Low / 90d High
RUB 5.3463028 / RUB 5.5851333
52 Week Low / 52 Week High
RUB 5.3463028 / RUB 5.614668
All Time HighMay 1, 2021 (3 years ago)
RUB 1,581.21
99.68%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.059816
8463.04%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
11/2/2024
RUB 5.482325
RUB 0
RUB 5.547143
RUB 5.411934
11/1/2024
RUB 5.420537
RUB 5.482325
RUB 5.585133
RUB 5.346303
10/31/2024
RUB 5.440407
RUB 5.420537
RUB 5.490951
RUB 5.375303
10/30/2024
RUB 5.547642
RUB 5.440407
RUB 5.5874
RUB 5.414735
10/29/2024
RUB 5.419429
RUB 5.547642
RUB 5.614668
RUB 5.419429
10/28/2024
RUB 5.48792
RUB 5.419429
RUB 5.491613
RUB 5.37918
10/27/2024
RUB 5.433435
RUB 5.48792
RUB 5.505962
RUB 5.425103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

2 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,051
0.54%
Market CapRUB 1.36T
VolumeRUB 32.83B
2
RUB 2,469.33
0.87%
Market CapRUB 297.16B
VolumeRUB 14.83B
4
RUB 558.41
1.89%
Market CapRUB 81.46B
VolumeRUB 827.16M
5
RUB 162.89
2.07%
Market CapRUB 76.69B
VolumeRUB 3.2B
7
RUB 0.503664
0.90%
Market CapRUB 28.63B
VolumeRUB 893M
9
RUB 0.151395
4.98%
Market CapRUB 22.14B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4255
RUB 0.02640494
61.05%
Market CapRUB 26.21M
VolumeRUB 12.22M
4256
RUB 0.277018
27.13%
Market CapRUB 26.19M
VolumeRUB 35,126
4257
RUB 0.02620695
6.83%
Market CapRUB 26.19M
VolumeRUB 267,244
4259
RUB 0.02538113
0.28%
Market CapRUB 26.14M
VolumeRUB 84.05M
4260
RUB 1.24
0.83%
Market CapRUB 26.12M
VolumeRUB 3,112

Data provided by Coingecko API