Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 3.51 -13.77%
Market Cap
RUB 17.9M
13.77%
Volume (24)
RUB 8,923
1.00%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 3.51

Price Change

RUB -0.56016322
13.77%
24h Low / 24h High
RUB 3.44 / RUB 4.38

Trading Volume

RUB 8,923.01
1.00%
Volume / Market Cap
0.00049854719
Market Dominance
0.0000049770351%
Market Rank
#5841

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 17,898,025
13.77%

Fully Diluted
Market Cap

RUB 75,607,969
18.13%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 4.2704973 / RUB 4.3016281
Yesterday's Open / Close
RUB 4.2704973 / RUB 4.3016281
Yesterday's Change
18.11%
Yesterday's Volume
RUB 2,389.7969

Definder Network Price History

7d Low / 7d High
RUB 0.023106179 / RUB 0.047578499
30d Low / 30d High
RUB 3.9266457 / RUB 4.3601223
90d Low / 90d High
RUB 3.8387954 / RUB 4.3601223
52 Week Low / 52 Week High
RUB 2.2577348 / RUB 4.648957
All Time HighMay 1, 2021 (3 years ago)
RUB 1,581.21
99.78%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.059816
5765.98%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
1/30/2025
RUB 4.104346
RUB 0
RUB 4.360122
RUB 4.036732
1/29/2025
RUB 3.927699
RUB 4.104346
RUB 4.102661
RUB 3.926646
1/28/2025
RUB 4.101807
RUB 3.927699
RUB 4.200407
RUB 3.972268
1/27/2025
RUB 4.206201
RUB 4.101807
RUB 4.212127
RUB 3.838795
1/26/2025
RUB 4.206933
RUB 4.206201
RUB 4.344534
RUB 4.198496
1/25/2025
RUB 4.303685
RUB 4.206933
RUB 4.648957
RUB 2.257735
1/24/2025
RUB 3.626636
RUB 4.303685
RUB 4.438744
RUB 3.550575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,660
0.36%
Market CapRUB 2.07T
VolumeRUB 35.94B
2
RUB 3,352
4.11%
Market CapRUB 403.76B
VolumeRUB 22.19B
3
RUB 3.09
0.10%
Market CapRUB 178.51B
VolumeRUB 4.25B
5
RUB 240.01
0.04%
Market CapRUB 116.71B
VolumeRUB 4.36B
6
RUB 682.69
0.64%
Market CapRUB 99.57B
VolumeRUB 395.43M
8
RUB 0.333125
0.62%
Market CapRUB 49.18B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5838
RUB 0.01806397
7.13%
Market CapRUB 17.95M
VolumeRUB 3.09M
5839
RUB 0.312458
4.47%
Market CapRUB 17.94M
VolumeRUB 64,530
5840
RUB 0.01791079
17.56%
Market CapRUB 17.91M
VolumeRUB 1.57M
5843
RUB 0.0496976
0.63%
Market CapRUB 17.89M
VolumeRUB 8,843
Market CapRUB 17.84M
VolumeRUB 722,557

Data provided by Coingecko API