Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 9.68+ 13.64%
Market Cap
RUB 49.36M
13.64%
Volume (24)
RUB 5,492
1.38%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 9.68

Price Change

RUB 1.16
13.64%
24h Low / 24h High
RUB 8.29 / RUB 9.58

Trading Volume

RUB 5,491.57
1.38%
Volume / Market Cap
0.0001112635
Market Dominance
0.000015213666%
Market Rank
#4237

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 49,356,438
13.64%

Fully Diluted
Market Cap

RUB 208,500,100
10.91%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 8.6725214 / RUB 8.7759176
Yesterday's Open / Close
RUB 8.7759176 / RUB 8.6725214
Yesterday's Change
10.96%
Yesterday's Volume
RUB 12,609.142

Definder Network Price History

7d Low / 7d High
RUB 0.058066066 / RUB 0.097191216
30d Low / 30d High
RUB 8.2901156 / RUB 9.4942616
90d Low / 90d High
RUB 8.2901156 / RUB 9.715309
52 Week Low / 52 Week High
RUB 5.8003106 / RUB 9.715309
All Time HighMay 1, 2021 (3 years ago)
RUB 1,581.21
99.39%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.059816
16076.31%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
11/21/2024
RUB 9.207099
RUB 0
RUB 9.207099
RUB 8.290116
11/20/2024
RUB 8.707986
RUB 9.207099
RUB 9.715309
RUB 8.532742
11/19/2024
RUB 8.462758
RUB 8.707986
RUB 9.043108
RUB 8.462758
11/18/2024
RUB 7.638552
RUB 8.462758
RUB 9.239726
RUB 7.638552
11/17/2024
RUB 8.812381
RUB 7.638552
RUB 8.968879
RUB 7.395936
11/16/2024
RUB 6.430439
RUB 8.812381
RUB 9.706746
RUB 6.175901
11/15/2024
RUB 5.865676
RUB 6.430439
RUB 6.410359
RUB 5.800311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,425
4.09%
Market CapRUB 1.95T
VolumeRUB 125.37B
2
RUB 3,333.11
8.83%
Market CapRUB 401.52B
VolumeRUB 56.93B
4
RUB 257.77
10.35%
Market CapRUB 122.28B
VolumeRUB 14.98B
5
RUB 635.16
5.68%
Market CapRUB 92.63B
VolumeRUB 2.56B
6
RUB 1.39
25.81%
Market CapRUB 78.97B
VolumeRUB 15.44B
7
RUB 0.386272
2.00%
Market CapRUB 56.6B
VolumeRUB 9.6B

Data provided by Coingecko API

More Cryptocurrencies

4235
RUB 5.82
20.43%
Market CapRUB 49.67M
VolumeRUB 4.6M
4231
RUB 0.055217
7.82%
Market CapRUB 49.62M
VolumeRUB 724,530
4236
RUB 0.060816
4.33%
Market CapRUB 49.37M
VolumeRUB 16.21M
4239
RUB 0.385241
4.33%
Market CapRUB 49.3M
VolumeRUB 8,929
4240
RUB 0.01659718
0.71%
Market CapRUB 49.29M
VolumeRUB 5.21M

Data provided by Coingecko API