Definder Network (DNT) Canlı Fiyat

Definder Network logo
DNTDefinder Network
RUB 2,3 -0.23%
Piyasa değeri
RUB 11,75M
0.24%
Hacim (24s)
RUB 69
0.18%
Dolaşımdaki miktar
5.100.896 DNT
Yayın tarihi
28.09.2017

Data provided by Coingecko API

DNT Fiyat İstatistikleri

Fiyat / Definder Network Fiyatı Bugün

Definder Network Fiyatı
RUB 2,3

Fiyat Değişimi

RUB -0,0052655069
0.23%
24s Düşük / 24s Yüksek
RUB 2,28 / RUB 2,33

Alım Satım Hacmi

RUB 69,24
0.18%
Hacim / Piyasa Değeri
0,0000058921025
Piyasa hakimiyeti
0,0000037018704%
Piyasa sıralaması
#6912

Definder Network Arzı

Daloşımdaki Arz
5.100.896 DNT
Toplam Arz
21.548.097 DNT
Maks Arz
21.548.097 DNT

Definder Network piyasa değeri

Piyasa Değeri
RUB 11.751.323
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 49.641.993
0.29%

Dünkü Definder Network Fiyatı

Dünkü Düşük / Yüksek
RUB 2,3082678 / RUB 2,3128261
Dünkü Açılış / Kapanış
RUB 2,3082678 / RUB 2,3128261
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 1.363,8025

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,026646973 / RUB 0,029092365
30g Düşük/30g Yüksek
RUB 2,2398575 / RUB 2,3650577
90g Düşük/90g Yüksek
RUB 2,187888 / RUB 2,3650577
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,0215977 / RUB 2,3650577
Tüm Zamanlar YüksekMay 1, 2021 (4 yıl önce)
RUB 1.581,21
99.85%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,059816
3751.07%

Data provided by Coingecko API

DNT'den RUB'ye Dönüştürücü

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Definder Network Fiyat Tablosu (DNT'den RUB'ye)

    DNTRUB TradingView tarafından

    Definder Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Definder Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 2,248909
    RUB 0
    RUB 2,365058
    RUB 2,241323
    04.09.2025
    RUB 2,248515
    RUB 2,248909
    RUB 2,297494
    RUB 2,239307
    03.09.2025
    RUB 2,260488
    RUB 2,248515
    RUB 2,265046
    RUB 2,223481
    02.09.2025
    RUB 2,206123
    RUB 2,260488
    RUB 2,259617
    RUB 2,187888
    01.09.2025
    RUB 2,1399
    RUB 2,206123
    RUB 2,236529
    RUB 2,128214
    31.08.2025
    RUB 2,196051
    RUB 2,1399
    RUB 2,218902
    RUB 2,147885
    30.08.2025
    RUB 2,021598
    RUB 2,196051
    RUB 2,210289
    RUB 2,021598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for DNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.835
    0.19%
    Piyasa değeriRUB 2,21T
    HacimRUB 28,6B
    2
    RUB 4.296,07
    0.05%
    Piyasa değeriRUB 518,74B
    HacimRUB 18,46B
    4
    RUB 2,81
    0.03%
    Piyasa değeriRUB 167,78B
    HacimRUB 3,29B
    5
    RUB 862,68
    1.87%
    Piyasa değeriRUB 120,08B
    HacimRUB 969,65M
    6
    RUB 202,22
    0.22%
    Piyasa değeriRUB 109,49B
    HacimRUB 4,2B
    9
    RUB 0,214948
    0.68%
    Piyasa değeriRUB 32,43B
    HacimRUB 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6909
    RUB 0,11775
    3.10%
    Piyasa değeriRUB 11,77M
    HacimRUB 27.601
    6910
    RUB 0,03333037
    2.17%
    Piyasa değeriRUB 11,77M
    HacimRUB 694
    6911
    RUB 0,117684
    0.71%
    Piyasa değeriRUB 11,76M
    HacimRUB 2.189
    6913
    RUB 0,01180768
    55.42%
    Piyasa değeriRUB 11,74M
    HacimRUB 3,6M
    6915
    RUB 0,00000002
    1.36%
    Piyasa değeriRUB 11,72M
    HacimRUB 6.946

    Data provided by Coingecko API