Snake (SNK) Live Price

Snake logo
SNKSnake
BRL 0.337813 -4.19%
Market Cap
BRL 28.22M
3.89%
Volume (24)
BRL 358,608
1.60%
Circulating Supply
83,459,722 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snake Price Today

Snake Price
BRL 0.337813

Price Change

BRL -0.014787123
4.19%
24h Low / 24h High
BRL 0.337691 / BRL 0.358647

Trading Volume

BRL 358,608
1.60%
Volume / Market Cap
0.012707472
Market Dominance
0.00023655059%
Market Rank
#1797

Snake Supply

Circulating Supply
83,459,722.134 SNK
Total Supply
83,459,722.134 SNK
Max Supply
1,001,001,001 SNK

Snake Market Cap

Market Cap
BRL 28,220,248
3.89%

Fully Diluted
Market Cap

BRL 28,220,248
4.40%

Snake Price Yesterday

Yesterday's Low / High
BRL 0.35364319 / BRL 0.35371736
Yesterday's Open / Close
BRL 0.35371736 / BRL 0.35364319
Yesterday's Change
4.49%
Yesterday's Volume
BRL 332,772.01

Snake Price History

7d Low / 7d High
BRL 0.063829236 / BRL 0.079362335
30d Low / 30d High
BRL 0.34966008 / BRL 0.35923067
90d Low / 90d High
BRL 0.34966008 / BRL 0.42736217
52 Week Low / 52 Week High
BRL 0.34966008 / BRL 0.43375484
All Time HighAug 1, 2024 (2 months ago)
BRL 3.35
89.91%
All Time LowSep 7, 2024 (28 days ago)
BRL 0.280457
20.56%

Data provided by Coingecko API

SNK to BRL converter

Snake
SnakeSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snake Price Chart (SNK to BRL)

SNKBRL by TradingView

Snake Exchanges

Instant crypto to crypto exchange coming soon!

Snake Historical Price Data (BRL)

Date
10/5/2024
BRL 0.353027
BRL 0
BRL 0.359231
BRL 0.34966
10/4/2024
BRL 0.389871
BRL 0.353027
BRL 0.392277
BRL 0.350422
10/3/2024
BRL 0.383566
BRL 0.389871
BRL 0.393603
BRL 0.380886
10/2/2024
BRL 0.423386
BRL 0.383566
BRL 0.427825
BRL 0.383168
10/1/2024
BRL 0.423702
BRL 0.423386
BRL 0.433755
BRL 0.422965
9/30/2024
BRL 0.405855
BRL 0.423702
BRL 0.428456
BRL 0.402641
9/29/2024
BRL 0.39983
BRL 0.405855
BRL 0.408496
BRL 0.39179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,915
1.31%
Market CapBRL 1.24T
VolumeBRL 13.25B
2
BRL 2,452.8
1.72%
Market CapBRL 295.22B
VolumeBRL 7.13B
4
BRL 568.34
0.85%
Market CapBRL 82.89B
VolumeBRL 450.82M
5
BRL 146.46
2.70%
Market CapBRL 68.6B
VolumeBRL 1.34B
7
BRL 0.54
1.33%
Market CapBRL 30.37B
VolumeBRL 695.21M
9
BRL 0.11
2.81%
Market CapBRL 16.47B
VolumeBRL 478.14M

Data provided by Coingecko API

More Cryptocurrencies

1794
BRL 0.12
6.54%
Market CapBRL 28.49M
VolumeBRL 818,218
1795
Market CapBRL 28.46M
VolumeBRL 388
1796
BRL 0.12
2.71%
Market CapBRL 28.27M
VolumeBRL 617,539
1800
BRL 5.43
4.01%
Market CapBRL 28.21M
VolumeBRL 285,469
1798
BRL 0.29
0%
Market CapBRL 28.19M
VolumeBRL 8

Data provided by Coingecko API