SolanaHub staked SOL (HUBSOL) Valor real atual

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
JPY 35 375+ 3.72%
Capitalização de mercado
JPY 521,09M
3.65%
Volume (24)
JPY 2 405 694
4.54%
Fornecimento em circulação
14 736 HUBSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUBSOL

SolanaHub staked SOL Preço hoje

SolanaHub staked SOL Preço
JPY 35 375

Alteração de preço

JPY 1 269,46
3.72%
24h Baixo / 24h Alto
JPY 33 589 / JPY 35 793

Volume

JPY 2 405 694
4.54%
Volume / Limite de mercado
0,0046166243
Dominio de mercado
0,000088794257%
Posição de mercado
#2696

Fornecimento de SolanaHub staked SOL

Fornecimento em circulação
14 735,961 HUBSOL
Fornecimento total
14 735,961 HUBSOL
Fornecimento máximo
0 HUBSOL

SolanaHub staked SOL Capitalização de mercado

Capitalização de mercado
JPY 521 093 740
3.65%

Totalmente diluído
Limite de mercado

JPY 521 093 740
3.90%

SolanaHub staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 34 033,15 / JPY 34 035,496
Abertura / Fecho de Ontem
JPY 34 033,15 / JPY 34 035,496
A mudança de ontem
3.94%
Volume de ontem
JPY 1 386 199,2

Histórico do preço do SolanaHub staked SOL

7 dias Baixa / 7 dias Alta
JPY 201,70064 / JPY 242,82439
30 dias Baixa / 30 dias Alta
JPY 32 052,63 / JPY 34 959,094
90 dias Baixa / 90 dias Alta
JPY 30 901,793 / JPY 35 262,347
52 Semana Baixa / 52 Semana Alta
JPY 29 988,078 / JPY 35 262,347
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 48 772
27.92%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 15 427,32
127.88%

Data provided by Coingecko API

HUBSOL para JPY

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUBSOL Safely with 3Commas

Use a proven backtested strategy for HUBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolanaHub staked SOL para Japanese yen Gráfico de Preço (HUBSOL para JPY)

    HUBSOLJPY de TradingView

    SolanaHub staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    SolanaHub staked SOL Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 32 591,762219
    JPY 0
    JPY 34 959,093973
    JPY 32 382,748461
    26/08/2025
    JPY 31 114,523156
    JPY 32 591,762219
    JPY 32 716,180785
    JPY 30 901,792596
    25/08/2025
    JPY 34 110,456358
    JPY 31 114,523156
    JPY 35 262,347071
    JPY 31 147,77241
    24/08/2025
    JPY 33 735,55639
    JPY 34 110,456358
    JPY 35 072,384574
    JPY 33 735,55639
    23/08/2025
    JPY 33 124,406381
    JPY 33 735,55639
    JPY 34 281,38038
    JPY 32 634,045609
    22/08/2025
    JPY 30 125,202355
    JPY 33 124,406381
    JPY 33 109,446377
    JPY 29 988,07764
    21/08/2025
    JPY 31 102,201274
    JPY 30 125,202355
    JPY 31 287,918894
    JPY 30 085,992068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 53 minutoss e 45 segundoss

    Explore Our Other Products for HUBSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 152
    0.62%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,34B
    2
    JPY 4 496,43
    0.54%
    Capitalização de mercadoJPY 541,83B
    VolumeJPY 29,87B
    3
    JPY 2,96
    0.69%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,65B
    5
    JPY 873,73
    1.67%
    Capitalização de mercadoJPY 121,61B
    VolumeJPY 1,71B
    6
    JPY 213,75
    4.72%
    Capitalização de mercadoJPY 115,5B
    VolumeJPY 11,72B
    9
    JPY 0,22235
    1.03%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2693
    JPY 3,27
    0.27%
    Capitalização de mercadoJPY 521,98M
    VolumeJPY 903 956
    2694
    JPY 0,00509669
    19.83%
    Capitalização de mercadoJPY 521,58M
    VolumeJPY 42M
    2695
    JPY 1,043
    8.37%
    Capitalização de mercadoJPY 521,58M
    VolumeJPY 14,79M
    2697
    JPY 0,521085
    1.15%
    Capitalização de mercadoJPY 521,26M
    VolumeJPY 1,44M
    2698
    JPY 0,00000096
    1.90%
    Capitalização de mercadoJPY 520,31M
    VolumeJPY 29 383

    Data provided by Coingecko API