Soneium Bridged USDC (Soneium) (USDC.E) Valor real atual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
0,851575 -1.62%
Capitalização de mercado
€21,34M
1.10%
Volume (24)
1 495 434
1.51%
Fornecimento em circulação
24 987 228 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Soneium Bridged USDC (Soneium) Preço hoje

Soneium Bridged USDC (Soneium) Preço
€0,851575

Alteração de preço

€-0,01404906
1.62%
24h Baixo / 24h Alto
€0,852249 / €0,865624

Volume

€1 495 434
1.51%
Volume / Limite de mercado
0,070091031
Dominio de mercado
0,0006231065%
Posição de mercado
#1192

Fornecimento de Soneium Bridged USDC (Soneium)

Fornecimento em circulação
24 987 227,696 USDC.E
Fornecimento total
24 987 227,696 USDC.E
Fornecimento máximo
0 USDC.E

Soneium Bridged USDC (Soneium) Capitalização de mercado

Capitalização de mercado
€21 335 597
1.10%

Totalmente diluído
Limite de mercado

€21 335 597
0.54%

Soneium Bridged USDC (Soneium) Preço Ontem

Baixa / Alta de ontem
€0,85817132 / €0,85885663
Abertura / Fecho de Ontem
€0,85885663 / €0,85817132
A mudança de ontem
0.81%
Volume de ontem
€1 308 208,3

Histórico do preço do Soneium Bridged USDC (Soneium)

7 dias Baixa / 7 dias Alta
€0,99133098 / €1,0126731
30 dias Baixa / 30 dias Alta
€0,85654296 / €0,87121579
90 dias Baixa / 90 dias Alta
€0,84894144 / €0,87121579
52 Semana Baixa / 52 Semana Alta
€0,84894144 / €0,87121579
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
€1,018
16.13%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,836955
2.02%

Data provided by Coingecko API

USDC.E para EUR

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDC (Soneium) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Soneium Bridged USDC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,858568
    €0
    €0,871216
    €0,856543
    26/08/2025
    €0,860543
    €0,858568
    €0,864949
    €0,85659
    25/08/2025
    €0,854889
    €0,860543
    €0,861104
    €0,850443
    24/08/2025
    €0,84931
    €0,854889
    €0,856229
    €0,848941
    23/08/2025
    €0,851507
    €0,84931
    €0,855143
    €0,851507
    22/08/2025
    €0,861217
    €0,851507
    €0,864645
    €0,851057
    21/08/2025
    €0,861453
    €0,861217
    €0,862681
    €0,85742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 7 minutoss e 53 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 535
    0.56%
    Capitalização de mercado€2,24T
    Volume€37,67B
    2
    4 502,29
    3.21%
    Capitalização de mercado€544,58B
    Volume€31,96B
    3
    2,98
    1.12%
    Capitalização de mercado€177,41B
    Volume€7,01B
    5
    868,57
    0.47%
    Capitalização de mercado€120,96B
    Volume€1,6B
    6
    210,79
    1.32%
    Capitalização de mercado€114,19B
    Volume€14,29B
    9
    0,22
    0.30%
    Capitalização de mercado€33,35B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1189
    0,00138472
    0.06%
    Capitalização de mercado€21,55M
    Volume€486 818
    1190
    Capitalização de mercado€21,48M
    Volume€1,3M
    1191
    0,02
    3.47%
    Capitalização de mercado€21,37M
    Volume€2,12M
    1193
    0,02
    6.51%
    Capitalização de mercado€21,32M
    Volume€89 365
    Capitalização de mercado€21,29M
    Volume€4,42M

    Data provided by Coingecko API