Soneium Bridged USDC (Soneium) (USDC.E) Valor real atual

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
$1,002+ 0.30%
Capitalização de mercado
$25,04M
0.16%
Volume (24)
$835 820
1.71%
Fornecimento em circulação
24 981 612 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Soneium Bridged USDC (Soneium) Preço hoje

Soneium Bridged USDC (Soneium) Preço
$1,002

Alteração de preço

$0,00297719
0.30%
24h Baixo / 24h Alto
$0,996273 / $1,006

Volume

$835 820
1.71%
Volume / Limite de mercado
0,033378553
Dominio de mercado
0,000627759%
Posição de mercado
#1177

Fornecimento de Soneium Bridged USDC (Soneium)

Fornecimento em circulação
24 981 612,342 USDC.E
Fornecimento total
24 981 612,342 USDC.E
Fornecimento máximo
0 USDC.E

Soneium Bridged USDC (Soneium) Capitalização de mercado

Capitalização de mercado
$25 040 630
0.16%

Totalmente diluído
Limite de mercado

$25 040 630
0.11%

Soneium Bridged USDC (Soneium) Preço Ontem

Baixa / Alta de ontem
$1,0005751 / $1,0019754
Abertura / Fecho de Ontem
$1,0005751 / $1,0019754
A mudança de ontem
0.07%
Volume de ontem
$1 081 199,3

Histórico do preço do Soneium Bridged USDC (Soneium)

7 dias Baixa / 7 dias Alta
$0,99477416 / $1,0126731
30 dias Baixa / 30 dias Alta
$0,9974455 / $1,0032816
90 dias Baixa / 90 dias Alta
$0,99554179 / $1,004822
52 Semana Baixa / 52 Semana Alta
$0,99477416 / $1,0126731
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
$1,056
5.16%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,920802
8.79%

Data provided by Coingecko API

USDC.E para USD

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soneium Bridged USDC (Soneium) para US Dollar Gráfico de Preço (USDC.E para USD)

    USDC.EUSD de TradingView

    Soneium Bridged USDC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,998365
    $0
    $1,003282
    $0,997446
    29/08/2025
    $1,000482
    $0,998365
    $1,004822
    $0,995542
    28/08/2025
    $0,99788
    $1,000482
    $1,002774
    $0,995568
    27/08/2025
    $0,999369
    $0,99788
    $1,012673
    $0,996206
    26/08/2025
    $0,999457
    $0,999369
    $1,00703
    $0,997091
    25/08/2025
    $1,000936
    $0,999457
    $1,002475
    $0,994774
    24/08/2025
    $0,995561
    $1,000936
    $1,001379
    $0,99495

    Data provided by Coingecko API

    Datos en Vivo de Precios USDC.E

    El precio actual de USDC.E es de $ 1,002 por USDC.E/USD, con un capital de mercado de 25,04M USD. El volumen de trading en las últimas 24 horas es de $ 835 820 USD. El precio de USDC.E a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Soneium Bridged USDC (Soneium) ha bajado un +0.30%. Tiene una circulación de suministro de $ 24 981 612 de USDC.E.

    El gráfico de precio de Soneium Bridged USDC (Soneium) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USDC.E precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 51 minutoss e 25 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 763
    0.39%
    Capitalização de mercado$2,17T
    Volume$22,97B
    2
    $4 457,76
    1.76%
    Capitalização de mercado$538,32B
    Volume$19,14B
    3
    $2,84
    0.31%
    Capitalização de mercado$168,78B
    Volume$3,22B
    5
    $860,27
    0.17%
    Capitalização de mercado$119,74B
    Volume$711,33M
    6
    $204,71
    0.78%
    Capitalização de mercado$110,73B
    Volume$5,42B
    9
    $0,22
    0.92%
    Capitalização de mercado$32,98B
    Volume$987,66M

    Data provided by Coingecko API

    Mais criptomoedas

    1174
    $0,00000006
    1.13%
    Capitalização de mercado$25,14M
    Volume$4,77M
    1175
    $10,13
    1.76%
    Capitalização de mercado$25,08M
    Volume$1,76M
    1176
    $0,00000003
    1.33%
    Capitalização de mercado$25,06M
    Volume$334 280
    Capitalização de mercado$25,04M
    Volume$596 508
    1179
    $0,01
    1.36%
    Capitalização de mercado$25,02M
    Volume$3,32M

    Data provided by Coingecko API