USDFC (USDFC) Valor real atual

USDFC logo
USDFCUSDFC
JPY 144,85 -0.66%
Capitalização de mercado
JPY 46,56M
3.07%
Volume (24)
JPY 9 233 251
0.41%
Fornecimento em circulação
322 492 USDFC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDFC

USDFC Preço hoje

USDFC Preço
JPY 144,85

Alteração de preço

JPY -0,96489157
0.66%
24h Baixo / 24h Alto
JPY 143,46 / JPY 150,92

Volume

JPY 9 233 251
0.41%
Volume / Limite de mercado
0,19831316
Dominio de mercado
0,0000080433363%
Posição de mercado
#5773

Fornecimento de USDFC

Fornecimento em circulação
322 491,7 USDFC
Fornecimento total
322 491,7 USDFC
Fornecimento máximo
0 USDFC

USDFC Capitalização de mercado

Capitalização de mercado
JPY 46 558 942
3.07%

Totalmente diluído
Limite de mercado

JPY 46 558 942
0.51%

USDFC Preço Ontem

Baixa / Alta de ontem
JPY 144,80512 / JPY 145,41832
Abertura / Fecho de Ontem
JPY 144,80512 / JPY 145,41832
A mudança de ontem
0.18%
Volume de ontem
JPY 10 011 884

Histórico do preço do USDFC

7 dias Baixa / 7 dias Alta
JPY 0,97555548 / JPY 1,0039031
30 dias Baixa / 30 dias Alta
JPY 144,60729 / JPY 147,93739
90 dias Baixa / 90 dias Alta
JPY 144,55282 / JPY 147,93739
52 Semana Baixa / 52 Semana Alta
JPY 143,42129 / JPY 147,93739
Máxima de todos os temposEbr. 4, 2025 (4 meses atrás)
JPY 158,78
9.14%
Baixa de todos os temposEbr. 6, 2025 (4 meses atrás)
JPY 129,88
11.07%

Data provided by Coingecko API

USDFC para JPY

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFC Safely with 3Commas

Use a proven backtested strategy for USDFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDFC para Japanese yen Gráfico de Preço (USDFC para JPY)

    USDFCJPY de TradingView

    USDFC Trocas

    Instant crypto to crypto exchange coming soon!

    USDFC Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 145,821843
    JPY 0
    JPY 147,937385
    JPY 144,607294
    21/08/2025
    JPY 146,010756
    JPY 145,821843
    JPY 147,509263
    JPY 144,588305
    20/08/2025
    JPY 144,714756
    JPY 146,010756
    JPY 146,820867
    JPY 144,714756
    19/08/2025
    JPY 145,944639
    JPY 144,714756
    JPY 147,286286
    JPY 144,552822
    18/08/2025
    JPY 145,92391
    JPY 145,944639
    JPY 147,420156
    JPY 145,088225
    17/08/2025
    JPY 146,270099
    JPY 145,92391
    JPY 147,588819
    JPY 143,421289
    16/08/2025
    JPY 145,641823
    JPY 146,270099
    JPY 147,151983
    JPY 144,735754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 6 segundoss

    Explore Our Other Products for USDFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 368
    2.89%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,4B
    2
    JPY 4 710,79
    11.15%
    Capitalização de mercadoJPY 567,79B
    VolumeJPY 65,91B
    3
    JPY 3,04
    8.48%
    Capitalização de mercadoJPY 180,91B
    VolumeJPY 9,97B
    5
    JPY 888,1
    4.80%
    Capitalização de mercadoJPY 123,68B
    VolumeJPY 2,59B
    6
    JPY 201,85
    12.68%
    Capitalização de mercadoJPY 109,11B
    VolumeJPY 13,42B
    9
    JPY 0,236229
    11.74%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 5,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5770
    JPY 0,0001301
    18.05%
    Capitalização de mercadoJPY 46,66M
    VolumeJPY 594 972
    5771
    JPY 0,00003955
    13.73%
    Capitalização de mercadoJPY 46,63M
    VolumeJPY 884 667
    5772
    JPY 0,04663647
    11.98%
    Capitalização de mercadoJPY 46,63M
    VolumeJPY 5 669
    5775
    JPY 1,17
    0.85%
    Capitalização de mercadoJPY 46,5M
    VolumeJPY 3,11M
    5776
    JPY 1,52
    11.98%
    Capitalização de mercadoJPY 46,44M
    VolumeJPY 133 056

    Data provided by Coingecko API