Songbird (SGB) Live Price

Songbird logo
SGBSongbird
INR 0.463297 -2.77%
Market Cap
INR 7.37B
2.74%
Volume (24)
INR 16,060,434
16.07%
Circulating Supply
15,901,664,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
INR 0.463297

Price Change

INR -0.013209884
2.77%
24h Low / 24h High
INR 0.463066 / INR 0.487353

Trading Volume

INR 16,060,434
16.07%
Volume / Market Cap
0.0021792456
Market Dominance
0.0021079821%
Market Rank
#578

Songbird Supply

Circulating Supply
15,901,663,849.136 SGB
Total Supply
18,826,998,845.467 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
INR 7,369,721,800
2.74%

Fully Diluted
Market Cap

INR 8,725,485,900
2.84%

Songbird Price Yesterday

Yesterday's Low / High
INR 0.47672226 / INR 0.47728247
Yesterday's Open / Close
INR 0.47672226 / INR 0.47728247
Yesterday's Change
2.87%
Yesterday's Volume
INR 19,605,483

Songbird Price History

7d Low / 7d High
INR 0.0053517109 / INR 0.0059649313
30d Low / 30d High
INR 0.47672226 / INR 0.50205685
90d Low / 90d High
INR 0.47672226 / INR 0.50934808
52 Week Low / 52 Week High
INR 0.47672226 / INR 0.5209264
All Time HighSep 30, 2021 (3 years ago)
INR 52.97
99.13%
All Time LowOct 13, 2023 (1 years ago)
INR 0.309608
49.57%

Data provided by Coingecko API

SGB to INR converter

Songbird
SongbirdSGB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Songbird Price Chart (SGB to INR)

    SGBINR by TradingView

    Songbird Exchanges

    Instant crypto to crypto exchange coming soon!

    Songbird Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.488517
    INR 0
    INR 0.502057
    INR 0.476722
    8/29/2025
    INR 0.49997
    INR 0.488517
    INR 0.506267
    INR 0.485714
    8/28/2025
    INR 0.498969
    INR 0.49997
    INR 0.509348
    INR 0.482646
    8/27/2025
    INR 0.500727
    INR 0.498969
    INR 0.509196
    INR 0.483802
    8/26/2025
    INR 0.495635
    INR 0.500727
    INR 0.503664
    INR 0.48332
    8/25/2025
    INR 0.507934
    INR 0.495635
    INR 0.507934
    INR 0.485467
    8/24/2025
    INR 0.503485
    INR 0.507934
    INR 0.520926
    INR 0.500275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 52 minutes and 32 seconds

    Explore Our Other Products for SGB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,764
    0.20%
    Market CapINR 2.17T
    VolumeINR 25.43B
    2
    INR 4,435.59
    1.62%
    Market CapINR 536.18B
    VolumeINR 22.12B
    4
    INR 2.8
    0.56%
    Market CapINR 166.62B
    VolumeINR 3.09B
    5
    INR 863.14
    0.07%
    Market CapINR 120.17B
    VolumeINR 721.7M
    6
    INR 203.64
    0.86%
    Market CapINR 110.23B
    VolumeINR 4.9B
    9
    INR 0.215984
    0.09%
    Market CapINR 32.57B
    VolumeINR 979.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    575
    INR 1.06
    14.81%
    Market CapINR 7.41B
    VolumeINR 246.74M
    574
    Market CapINR 7.41B
    VolumeINR 702.89M
    576
    INR 7.44
    0.35%
    Market CapINR 7.41B
    VolumeINR 356.67M
    579
    INR 38.68
    0.55%
    Market CapINR 7.36B
    VolumeINR 251.29M
    580
    INR 38.29
    0%
    Market CapINR 7.26B
    VolumeINR 6.22M

    Data provided by Coingecko API