Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
$0,006111 -3.56%
Capitalização de mercado
$97,2M
4.43%
Volume (24)
$627 238
3.74%
Fornecimento em circulação
15 880 171 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
$0,00611135

Alteração de preço

$-0,00022561919
3.56%
24h Baixo / 24h Alto
$0,00571667 / $0,00653765

Volume

$627 238
3.74%
Volume / Limite de mercado
0,0064529554
Dominio de mercado
0,0024488698%
Posição de mercado
#524

Fornecimento de Songbird

Fornecimento em circulação
15 880 170 693,553 SGB
Fornecimento total
18 807 570 690,799 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
$97 201 664
4.43%

Totalmente diluído
Limite de mercado

$115 120 120
5.09%

Songbird Preço Ontem

Baixa / Alta de ontem
$0,0063885433 / $0,0065097003
Abertura / Fecho de Ontem
$0,0065097003 / $0,0063885433
A mudança de ontem
5.24%
Volume de ontem
$364 157,88

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
$0,0053983864 / $0,0065700449
30 dias Baixa / 30 dias Alta
$0,0059443266 / $0,0065700449
90 dias Baixa / 90 dias Alta
$0,0053983864 / $0,0065700449
52 Semana Baixa / 52 Semana Alta
$0,0053983864 / $0,0065700449
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
$0,71334
99.14%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
$0,00371776
64.38%

Data provided by Coingecko API

SGB para USD

Songbird
SongbirdSGB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para US Dollar Gráfico de Preço (SGB para USD)

    SGBUSD de TradingView

    Songbird Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    $0,01
    SGB/USD
    $0,00001
    $297 053
    Recently
    Gate.io
    Gate.io
    $0,01
    SGB/USDT
    $0,000015
    $170 012
    Recently
    Bitstamp
    Bitstamp
    $0,01
    SGB/USD
    $0,00003
    $0
    Recently

    Songbird Dados Históricos de Preços (USD)

    Data
    17/08/2025
    $0,00596
    $0
    $0,00657
    $0,005944
    16/08/2025
    $0,005936
    $0,00596
    $0,006164
    $0,005781
    15/08/2025
    $0,005398
    $0,005936
    $0,005886
    $0,005398
    14/08/2025
    $0,00567
    $0,005398
    $0,005673
    $0,005399
    13/08/2025
    $0,005789
    $0,00567
    $0,005804
    $0,005644
    12/08/2025
    $0,00565
    $0,005789
    $0,005807
    $0,005604
    11/08/2025
    $0,005859
    $0,00565
    $0,006011
    $0,005525

    Data provided by Coingecko API

    Datos en Vivo de Precios SGB

    El precio actual de SGB es de $ 0,006111 por SGB/USD, con un capital de mercado de 97,2M USD. El volumen de trading en las últimas 24 horas es de $ 627 238 USD. El precio de SGB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Songbird ha bajado un -3.56%. Tiene una circulación de suministro de $ 15 880 171 000 de SGB.

    El gráfico de precio de Songbird en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SGB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 59 segundoss

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 421
    1.07%
    Capitalização de mercado$2,32T
    Volume$45,45B
    2
    $4 361,08
    2.41%
    Capitalização de mercado$527,06B
    Volume$46,33B
    3
    $3,08
    0.50%
    Capitalização de mercado$182,95B
    Volume$7,71B
    5
    $846,3
    0.84%
    Capitalização de mercado$117,87B
    Volume$1,67B
    6
    $183,54
    4.16%
    Capitalização de mercado$99,11B
    Volume$6,35B
    9
    $0,22
    3.65%
    Capitalização de mercado$33,74B
    Volume$3,07B

    Data provided by Coingecko API

    Mais criptomoedas

    521
    $0,00313119
    9.71%
    Capitalização de mercado$99,89M
    Volume$6,59M
    522
    Capitalização de mercado$99,15M
    Volume$22,14M
    Capitalização de mercado$99,15M
    Volume$50M
    526
    $0,00353913
    1.68%
    Capitalização de mercado$97,13M
    Volume$6,58M
    525
    $0,16
    7.61%
    Capitalização de mercado$97,08M
    Volume$4,64M

    Data provided by Coingecko API