Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
$0,005413 -0.13%
Capitalização de mercado
$86,3M
0.00%
Volume (24)
$158 668
0.21%
Fornecimento em circulação
15 921 031 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
$0,00541292

Alteração de preço

$-0,0000072828076
0.13%
24h Baixo / 24h Alto
$0,00530033 / $0,00549349

Volume

$158 668
0.21%
Volume / Limite de mercado
0,0018386602
Dominio de mercado
0,0021977484%
Posição de mercado
#589

Fornecimento de Songbird

Fornecimento em circulação
15 921 030 669,347 SGB
Fornecimento total
18 844 090 080,035 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
$86 295 447
0.00%

Totalmente diluído
Limite de mercado

$102 139 060
1.97%

Songbird Preço Ontem

Baixa / Alta de ontem
$0,0053102391 / $0,005321013
Abertura / Fecho de Ontem
$0,0053102391 / $0,005321013
A mudança de ontem
1.83%
Volume de ontem
$175 744,04

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
$0,0052957618 / $0,0056792036
30 dias Baixa / 30 dias Alta
$0,0053102391 / $0,0054891845
90 dias Baixa / 90 dias Alta
$0,0052957618 / $0,0054891845
52 Semana Baixa / 52 Semana Alta
$0,0052258028 / $0,0056792036
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
$0,71334
99.24%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
$0,00371776
45.62%

Data provided by Coingecko API

SGB para USD

Songbird
SongbirdSGB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para US Dollar Gráfico de Preço (SGB para USD)

    SGBUSD de TradingView

    Songbird Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    SGB/USDT
    $0,000013
    $68 114
    Recently
    Kraken
    Kraken
    $0,01
    SGB/USD
    $0,00001
    $13 864
    Recently
    Bitstamp
    Bitstamp
    $0,01
    SGB/USD
    $0,00002
    $0
    Recently

    Songbird Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $0,005382
    $0
    $0,005489
    $0,00531
    08/09/2025
    $0,005448
    $0,005382
    $0,005457
    $0,005311
    07/09/2025
    $0,005433
    $0,005448
    $0,005438
    $0,005308
    06/09/2025
    $0,005347
    $0,005433
    $0,005488
    $0,005296
    05/09/2025
    $0,005401
    $0,005347
    $0,005572
    $0,00531
    04/09/2025
    $0,005518
    $0,005401
    $0,005679
    $0,005369
    03/09/2025
    $0,00529
    $0,005518
    $0,005507
    $0,005226

    Data provided by Coingecko API

    Datos en Vivo de Precios SGB

    El precio actual de SGB es de $ 0,005413 por SGB/USD, con un capital de mercado de 86,3M USD. El volumen de trading en las últimas 24 horas es de $ 158 668 USD. El precio de SGB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Songbird ha bajado un -0.13%. Tiene una circulación de suministro de $ 15 921 031 000 de SGB.

    El gráfico de precio de Songbird en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SGB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 852
    2.54%
    Capitalização de mercado$2,27T
    Volume$50,05B
    2
    $4 369,12
    1.94%
    Capitalização de mercado$526,58B
    Volume$31,54B
    3
    $3
    1.64%
    Capitalização de mercado$178,95B
    Volume$4,37B
    5
    $897,05
    2.64%
    Capitalização de mercado$124,89B
    Volume$1,71B
    6
    $222,83
    3.76%
    Capitalização de mercado$120,72B
    Volume$9,45B
    9
    $0,25
    2.43%
    Capitalização de mercado$37,02B
    Volume$2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$86,8M
    Volume$5,72M
    587
    $0,00000004
    10.62%
    Capitalização de mercado$86,7M
    Volume$96,71M
    588
    $0,02
    1.89%
    Capitalização de mercado$86,69M
    Volume$4,93M
    590
    $1,16
    0.96%
    Capitalização de mercado$86,17M
    Volume$206 178
    591
    $0,45
    1.72%
    Capitalização de mercado$86,11M
    Volume$3,64M

    Data provided by Coingecko API