Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
$0,00588+ 8.31%
Capitalização de mercado
$93,7M
8.64%
Volume (24)
$307 093
8.00%
Fornecimento em circulação
15 878 648 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
$0,00587995

Alteração de preço

$0,00045119
8.31%
24h Baixo / 24h Alto
$0,00539821 / $0,00590081

Volume

$307 093
8.00%
Volume / Limite de mercado
0,0032775156
Dominio de mercado
0,002271651%
Posição de mercado
#548

Fornecimento de Songbird

Fornecimento em circulação
15 878 648 163,638 SGB
Fornecimento total
18 802 294 720,97 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
$93 696 885
8.64%

Totalmente diluído
Limite de mercado

$110 948 770
8.83%

Songbird Preço Ontem

Baixa / Alta de ontem
$0,0053991338 / $0,0054451372
Abertura / Fecho de Ontem
$0,0054451372 / $0,0053991338
A mudança de ontem
8.44%
Volume de ontem
$273 290,55

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
$0,0053983864 / $0,0060808398
30 dias Baixa / 30 dias Alta
$0,0053991338 / $0,0057115704
90 dias Baixa / 90 dias Alta
$0,0053991338 / $0,0060105352
52 Semana Baixa / 52 Semana Alta
$0,0053991338 / $0,0060808398
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
$0,71334
99.17%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
$0,00371776
58.32%

Data provided by Coingecko API

SGB para USD

Songbird
SongbirdSGB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para US Dollar Gráfico de Preço (SGB para USD)

    SGBUSD de TradingView

    Songbird Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,01
    SGB/USDT
    $0,000017
    $99 925
    Recently
    Kraken
    Kraken
    $0,01
    SGB/USD
    $0,00003
    $42 397
    Recently
    Bitstamp
    Bitstamp
    $0,01
    SGB/USD
    $0,00003
    $0
    Recently

    Songbird Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $0,00567
    $0
    $0,005673
    $0,005399
    13/08/2025
    $0,005789
    $0,00567
    $0,005804
    $0,005644
    12/08/2025
    $0,00565
    $0,005789
    $0,005807
    $0,005604
    11/08/2025
    $0,005859
    $0,00565
    $0,006011
    $0,005525
    10/08/2025
    $0,006008
    $0,005859
    $0,006081
    $0,005813
    09/08/2025
    $0,005838
    $0,006008
    $0,005923
    $0,0058
    08/08/2025
    $0,00573
    $0,005838
    $0,005885
    $0,005712

    Data provided by Coingecko API

    Datos en Vivo de Precios SGB

    El precio actual de SGB es de $ 0,00588 por SGB/USD, con un capital de mercado de 93,7M USD. El volumen de trading en las últimas 24 horas es de $ 307 093 USD. El precio de SGB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Songbird ha bajado un +8.31%. Tiene una circulación de suministro de $ 15 878 648 000 de SGB.

    El gráfico de precio de Songbird en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SGB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 41 segundoss

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 431
    0.87%
    Capitalização de mercado$2,34T
    Volume$41,07B
    2
    $4 446,61
    2.20%
    Capitalização de mercado$539,34B
    Volume$43,14B
    3
    $3,09
    0.14%
    Capitalização de mercado$183,99B
    Volume$7,32B
    5
    $830,19
    1.11%
    Capitalização de mercado$115,88B
    Volume$3,1B
    6
    $186,58
    2.94%
    Capitalização de mercado$100,97B
    Volume$7,91B
    10
    $0,23
    3.18%
    Capitalização de mercado$34,75B
    Volume$4,26B

    Data provided by Coingecko API

    Mais criptomoedas

    546
    $0,07
    1.52%
    Capitalização de mercado$94,26M
    Volume$14,14M
    Capitalização de mercado$94,14M
    Volume$82 763
    Capitalização de mercado$93,93M
    Volume$21,48M
    549
    Capitalização de mercado$91,55M
    Volume$58 107
    550
    $0,72
    0.62%
    Capitalização de mercado$91,21M
    Volume$68,63M

    Data provided by Coingecko API