Songbird (SGB) Valor real atual

Songbird logo
SGBSongbird
0,004628+ 2.03%
Capitalização de mercado
€73,63M
2.30%
Volume (24)
177 014
0.20%
Fornecimento em circulação
15 907 232 000 SGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGB

Songbird Preço hoje

Songbird Preço
€0,00462843

Alteração de preço

€0,00009203
2.03%
24h Baixo / 24h Alto
€0,00443917 / €0,00465414

Volume

€177 014
0.20%
Volume / Limite de mercado
0,0024040846
Dominio de mercado
0,002204811%
Posição de mercado
#570

Fornecimento de Songbird

Fornecimento em circulação
15 907 232 048,686 SGB
Fornecimento total
18 830 626 081,742 SGB
Fornecimento máximo
0 SGB

Songbird Capitalização de mercado

Capitalização de mercado
€73 630 520
2.30%

Totalmente diluído
Limite de mercado

€87 162 165
2.41%

Songbird Preço Ontem

Baixa / Alta de ontem
€0,0045109842 / €0,0045286032
Abertura / Fecho de Ontem
€0,0045109842 / €0,0045286032
A mudança de ontem
2.40%
Volume de ontem
€190 288,93

Histórico do preço do Songbird

7 dias Baixa / 7 dias Alta
€0,0051601228 / €0,0058174377
30 dias Baixa / 30 dias Alta
€0,0044328848 / €0,0045612717
90 dias Baixa / 90 dias Alta
€0,0044089688 / €0,0048388465
52 Semana Baixa / 52 Semana Alta
€0,0044089688 / €0,0049961478
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
€0,614977
99.24%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00349152
33.24%

Data provided by Coingecko API

SGB para EUR

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Songbird para Euro Gráfico de Preço (SGB para EUR)

    SGBEUR de TradingView

    Songbird Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,00464
    SGB/EUR
    €0,00002
    €5 541
    Recently
    Bitstamp
    Bitstamp
    €0,00452
    SGB/EUR
    €0,00004
    €0
    Recently

    Songbird Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,004475
    €0
    €0,004561
    €0,004451
    01/09/2025
    €0,004549
    €0,004475
    €0,004629
    €0,004409
    31/08/2025
    €0,004654
    €0,004549
    €0,00473
    €0,004508
    30/08/2025
    €0,004742
    €0,004654
    €0,004873
    €0,004626
    29/08/2025
    €0,004886
    €0,004742
    €0,004951
    €0,004707
    28/08/2025
    €0,004887
    €0,004886
    €0,004977
    €0,004728
    27/08/2025
    €0,004909
    €0,004887
    €0,004996
    €0,004752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 50 segundoss

    Explore Our Other Products for SGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 107
    0.80%
    Capitalização de mercado€2,23T
    Volume€40,83B
    2
    4 468,23
    3.12%
    Capitalização de mercado€538,95B
    Volume€31,94B
    3
    2,87
    1.44%
    Capitalização de mercado€170,74B
    Volume€5,99B
    5
    859,76
    1.17%
    Capitalização de mercado€119,68B
    Volume€888,12M
    6
    212,12
    4.36%
    Capitalização de mercado€114,88B
    Volume€8,7B
    9
    0,22
    3.26%
    Capitalização de mercado€33,04B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    567
    29,99
    3.25%
    Capitalização de mercado€73,99M
    Volume€1,24M
    568
    1,35
    0.14%
    Capitalização de mercado€73,96M
    Volume€7,3M
    569
    0,01
    1.53%
    Capitalização de mercado€73,63M
    Volume€9,25M
    571
    0,61
    2.86%
    Capitalização de mercado€73,17M
    Volume€3,44M
    572
    0,14
    1.12%
    Capitalização de mercado€72,83M
    Volume€2,91M

    Data provided by Coingecko API