Songbird (SGB) Live Price

Songbird logo
SGBSongbird
$0.005394 -0.95%
Market Cap
$85.79M
0.83%
Volume (24)
$152,431
3.30%
Circulating Supply
15,901,664,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
$0.00539401

Price Change

$-0.00005156195
0.95%
24h Low / 24h High
$0.00525185 / $0.00546109

Trading Volume

$152,431
3.30%
Volume / Market Cap
0.0017767118
Market Dominance
0.0021508197%
Market Rank
#566

Songbird Supply

Circulating Supply
15,901,663,849.136 SGB
Total Supply
18,826,998,112.118 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
$85,793,882
0.83%

Fully Diluted
Market Cap

$101,576,870
2.04%

Songbird Price Yesterday

Yesterday's Low / High
$0.0052688991 / $0.0053063662
Yesterday's Open / Close
$0.0052688991 / $0.0053063662
Yesterday's Change
2.01%
Yesterday's Volume
$181,171.32

Songbird Price History

7d Low / 7d High
$0.0052688991 / $0.0058174377
30d Low / 30d High
$0.0052688991 / $0.0055271466
90d Low / 90d High
$0.0052688991 / $0.0058174377
52 Week Low / 52 Week High
$0.0052688991 / $0.0058174377
All Time HighSep 30, 2021 (3 years ago)
$0.71334
99.24%
All Time LowOct 13, 2023 (1 years ago)
$0.00371776
45.18%

Data provided by Coingecko API

SGB to USD converter

Songbird
SongbirdSGB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Songbird Price Chart (SGB to USD)

    SGBUSD by TradingView

    Songbird Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    SGB/USDT
    $0.000017
    $33,891
    Recently
    Kraken
    Kraken
    $0.01
    SGB/USD
    $0.00001
    $25,985
    Recently
    Bitstamp
    Bitstamp
    $0.01
    SGB/USD
    $0.00002
    $0
    Recently

    Songbird Historical Price Data (USD)

    Date
    8/31/2025
    $0.00544
    $0
    $0.005527
    $0.005269
    8/30/2025
    $0.005541
    $0.00544
    $0.005694
    $0.005407
    8/29/2025
    $0.005708
    $0.005541
    $0.00578
    $0.005508
    8/28/2025
    $0.005692
    $0.005708
    $0.005817
    $0.005509
    8/27/2025
    $0.005714
    $0.005692
    $0.005806
    $0.005508
    8/26/2025
    $0.005657
    $0.005714
    $0.00575
    $0.005515
    8/25/2025
    $0.005816
    $0.005657
    $0.005816
    $0.005541

    Data provided by Coingecko API

    SGB Price Live Data

    The live price of SGB is $ 0.005394 per (SGB/USD) today with a current market cap of 85.79M USD. 24-hour trading volume is $ 152,431 USD. SGB to USD price is updated in real-time. Songbird is -0.95% in the last 24 hours. It has a circulating supply of $ 15,901,664,000 SGB.

    Songbird Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 50 seconds

    Explore Our Other Products for SGB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,491
    0.54%
    Market Cap$2.18T
    Volume$34.44B
    2
    $4,469.63
    0.19%
    Market Cap$539.62B
    Volume$26.63B
    4
    $2.8
    1.26%
    Market Cap$166.58B
    Volume$5.81B
    5
    $864.67
    0.55%
    Market Cap$120.38B
    Volume$1.14B
    6
    $202.88
    0.80%
    Market Cap$109.92B
    Volume$6.52B
    9
    $0.22
    1.02%
    Market Cap$32.64B
    Volume$1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    563
    $0.02
    1.59%
    Market Cap$86.34M
    Volume$14.72M
    564
    $3.64
    0.00%
    Market Cap$86.32M
    Volume$27
    565
    $1.2
    0.75%
    Market Cap$85.85M
    Volume$40.38M
    567
    Market Cap$85.69M
    Volume$4.41M
    568
    $0.02
    0.62%
    Market Cap$85.38M
    Volume$5.14M

    Data provided by Coingecko API