Sonic Bridged USDT (Sonic) (USDT) Valor real atual

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
JPY 147,01 -0.02%
Capitalização de mercado
JPY 250,52M
0.01%
Volume (24)
JPY 7 320 627
3.82%
Fornecimento em circulação
1 703 998 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Sonic Bridged USDT (Sonic) Preço hoje

Sonic Bridged USDT (Sonic) Preço
JPY 147,01

Alteração de preço

JPY -0,034158939
0.02%
24h Baixo / 24h Alto
JPY 147 / JPY 147,06

Volume

JPY 7 320 627
3.82%
Volume / Limite de mercado
0,029221604
Dominio de mercado
0,000042688731%
Posição de mercado
#3462

Fornecimento de Sonic Bridged USDT (Sonic)

Fornecimento em circulação
1 703 998,434 USDT
Fornecimento total
1 703 998,434 USDT
Fornecimento máximo
0 USDT

Sonic Bridged USDT (Sonic) Capitalização de mercado

Capitalização de mercado
JPY 250 521 050
0.01%

Totalmente diluído
Limite de mercado

JPY 250 521 050

Sonic Bridged USDT (Sonic) Preço Ontem

Baixa / Alta de ontem
JPY 147,00572 / JPY 147,02121
Abertura / Fecho de Ontem
JPY 147,00572 / JPY 147,02121
Volume de ontem
JPY 11 519 975

Histórico do preço do Sonic Bridged USDT (Sonic)

7 dias Baixa / 7 dias Alta
JPY 0,99941064 / JPY 1,0001092
30 dias Baixa / 30 dias Alta
JPY 146,95388 / JPY 147,06728
90 dias Baixa / 90 dias Alta
JPY 146,78501 / JPY 148,12168
52 Semana Baixa / 52 Semana Alta
JPY 146,76523 / JPY 148,12168
Máxima de todos os temposEost 1, 2025 (30 dias atrás)
JPY 150,85
2.54%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
JPY 145,91
0.76%

Data provided by Coingecko API

USDT para JPY

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Bridged USDT (Sonic) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Sonic Bridged USDT (Sonic) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,298
    JPY 226 274
    Recently

    Sonic Bridged USDT (Sonic) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 147,051827
    JPY 0
    JPY 147,067276
    JPY 147,005717
    29/08/2025
    JPY 146,823522
    JPY 147,051827
    JPY 147,332345
    JPY 146,822073
    28/08/2025
    JPY 147,319073
    JPY 146,823522
    JPY 147,398805
    JPY 146,785011
    27/08/2025
    JPY 147,467543
    JPY 147,319073
    JPY 148,121683
    JPY 147,286725
    26/08/2025
    JPY 147,78573
    JPY 147,467543
    JPY 147,787645
    JPY 147,068466
    25/08/2025
    JPY 147,186107
    JPY 147,78573
    JPY 147,756818
    JPY 147,052353
    24/08/2025
    JPY 146,893135
    JPY 147,186107
    JPY 147,539097
    JPY 146,765227

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 18 minutoss e 13 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 793
    0.26%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,92B
    2
    JPY 4 473,17
    2.12%
    Capitalização de mercadoJPY 539,81B
    VolumeJPY 18,11B
    3
    JPY 2,84
    1.35%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 3,09B
    5
    JPY 860,58
    0.16%
    Capitalização de mercadoJPY 119,78B
    VolumeJPY 714,94M
    6
    JPY 205,13
    1.35%
    Capitalização de mercadoJPY 110,9B
    VolumeJPY 5,28B
    9
    JPY 0,218219
    1.12%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 901,98M

    Data provided by Coingecko API

    Mais criptomoedas

    3458
    JPY 0,260332
    4.08%
    Capitalização de mercadoJPY 251,52M
    VolumeJPY 17,89M
    Capitalização de mercadoJPY 251,4M
    VolumeJPY 637 765
    3461
    JPY 0,250571
    1.55%
    Capitalização de mercadoJPY 250,57M
    VolumeJPY 445 297
    3463
    JPY 0,227184
    2.26%
    Capitalização de mercadoJPY 249,93M
    VolumeJPY 1 691
    3464
    JPY 0,250846
    24.11%
    Capitalização de mercadoJPY 249,75M
    VolumeJPY 16,7M

    Data provided by Coingecko API