Sonic Bridged USDT (Sonic) (USDT) Live Price

Sonic Bridged USDT (Sonic) logo
USDTSonic Bridged USDT (Sonic)
JPY 153.46 -0.01%
Market Cap
JPY 222.81M
1.15%
Volume (24)
JPY 51,960,826
1.50%
Circulating Supply
1,451,918 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Sonic Bridged USDT (Sonic) Price Today

Sonic Bridged USDT (Sonic) Price
JPY 153.46

Price Change

JPY -0.014626489
0.01%
24h Low / 24h High
JPY 153.44 / JPY 153.5

Trading Volume

JPY 51,960,826
1.50%
Volume / Market Cap
0.23320557
Market Dominance
0.00003730843%
Market Rank
#3483

Sonic Bridged USDT (Sonic) Supply

Circulating Supply
1,451,917.828 USDT
Total Supply
1,451,917.828 USDT
Max Supply
0 USDT

Sonic Bridged USDT (Sonic) Market Cap

Market Cap
JPY 222,811,260
1.15%

Fully Diluted
Market Cap

JPY 222,811,260
0.01%

Sonic Bridged USDT (Sonic) Price Yesterday

Yesterday's Low / High
JPY 153.44578 / JPY 153.4584
Yesterday's Open / Close
JPY 153.44578 / JPY 153.4584
Yesterday's Change
0.01%
Yesterday's Volume
JPY 60,372,124

Sonic Bridged USDT (Sonic) Price History

7d Low / 7d High
JPY 0.99935399 / JPY 0.99996558
30d Low / 30d High
JPY 153.03923 / JPY 153.51127
90d Low / 90d High
JPY 152.86727 / JPY 154.21341
52 Week Low / 52 Week High
JPY 152.86727 / JPY 154.29328
All Time HighNov 4, 2025 (5 days ago)
JPY 154.44
0.64%
All Time LowSep 17, 2025 (1 months ago)
JPY 145.58
5.41%

Data provided by Coingecko API

USDT to JPY converter

Sonic Bridged USDT (Sonic)
Sonic Bridged USDT (Sonic)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Bridged USDT (Sonic) Price Chart (USDT to JPY)

USDTJPY by TradingView

Sonic Bridged USDT (Sonic) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 152.981
USDT/JPY
JPY 0.31
JPY 16,531
Recently

Sonic Bridged USDT (Sonic) Historical Price Data (JPY)

Date
11/8/2025
JPY 153.51127
JPY 0
JPY 153.51127
JPY 153.445779
11/7/2025
JPY 152.867272
JPY 153.51127
JPY 153.501312
JPY 152.867272
11/6/2025
JPY 154.022249
JPY 152.867272
JPY 154.022249
JPY 153.009066
11/5/2025
JPY 153.464289
JPY 154.022249
JPY 154.213409
JPY 153.086398
11/4/2025
JPY 154.165191
JPY 153.464289
JPY 154.293279
JPY 153.295535
11/3/2025
JPY 154.185404
JPY 154.165191
JPY 154.242365
JPY 153.987665
11/2/2025
JPY 153.924003
JPY 154.185404
JPY 154.017447
JPY 153.885575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 15 minutes and 39 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,832
1.19%
Market CapJPY 2.03T
VolumeJPY 49.86B
2
JPY 3,389.27
1.32%
Market CapJPY 408.31B
VolumeJPY 19.72B
4
JPY 2.27
1.55%
Market CapJPY 136.56B
VolumeJPY 2.63B
5
JPY 990.59
0.13%
Market CapJPY 136.28B
VolumeJPY 1.64B
6
JPY 157.13
2.76%
Market CapJPY 86.95B
VolumeJPY 3.6B
10
JPY 0.174611
3.03%
Market CapJPY 26.47B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 223.72M
VolumeJPY 204,709
3480
JPY 0.416255
4.14%
Market CapJPY 223.66M
VolumeJPY 1.78M
3482
JPY 0.223306
5.76%
Market CapJPY 223.3M
VolumeJPY 20.76M
3481
JPY 0.222759
10.62%
Market CapJPY 222.76M
VolumeJPY 247,102
3484
JPY 0.222653
9.69%
Market CapJPY 222.32M
VolumeJPY 262.17M

Data provided by Coingecko API