Sonic Solana (SONIC) Valor actual

Sonic Solana logo
SONICSonic Solana
GBP 0,000004 -89.10%
Capitalización de Mercado
GBP 4072
89.17%
Volumen (24)
GBP 0
0.24%
Suministro circulante
999.965.030 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic Solana

Precio de Sonic Solana
GBP 0,00000407

Cambio de precio en

GBP -0,000033295626
89.10%
Mínimo/máximo en 24 h
GBP 0,00000407 / GBP 0,00003745

Volumen de trading en

GBP 0,00081485
0.24%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11392

Suministro de Sonic Solana

Suministro circulante
999.965.031 SONIC
Suministro total
999.965.031 SONIC
Suministro máximo
999.965.031 SONIC

Capitalización de mercado de Sonic Solana

Capitalización de Mercado
GBP 4072,4
89.17%

Capitalización de mercado
completamente diluida

GBP 4072,4
88.38%

Precio de ayer de Sonic Solana

Mínimo/máximo de ayer
GBP 0,000035012375 / GBP 0,000035097773
Apertura/cierre de ayer
GBP 0,000035012375 / GBP 0,000035097773
Cambio de ayer
88.39%
Volumen de ayer
GBP 15,024284

Historial de precios de Sonic Solana

Mínimo/máximo en 7 días
GBP 0,0000050997843 / GBP 0,000050645599
Mínimo/máximo en 30 días
GBP 0,00003498215 / GBP 0,000037513803
Mínimo/máximo en 90 días
GBP 0,0000037764311 / GBP 0,000037513803
Mínimo/máximo en 52 semanas
GBP 0,0000037764311 / GBP 0,000037513803
Máximo históricojul 24, 2024 (1 years ago)
GBP 0,00325215
99.87%
All Time Lowago 28, 2025 (1 days ago)
GBP 0,00000378
7.85%

Data provided by Coingecko API

Conversor de SONIC a GBP

Sonic Solana
Sonic SolanaSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Solana a British Pound en tiempo real (SONIC a GBP)

    SONICGBP by TradingView

    Sonic Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000037
    GBP 0
    GBP 0,000038
    GBP 0,000035
    28/8/2025
    GBP 0,000035
    GBP 0,000037
    GBP 0,000037
    GBP 0,000004
    27/8/2025
    GBP 0,000034
    GBP 0,000035
    GBP 0,000035
    GBP 0,000034
    26/8/2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000034
    GBP 0,000032
    23/8/2025
    GBP 0,000035
    GBP 0
    GBP 0,000035
    GBP 0,000032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 7 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.479
    2.76%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 54,69B
    2
    GBP 4355,97
    2.68%
    Capitalización de MercadoGBP 525,94B
    VolumenGBP 37,64B
    4
    GBP 2,81
    3.86%
    Capitalización de MercadoGBP 167,43B
    VolumenGBP 7,23B
    5
    GBP 857,94
    1.57%
    Capitalización de MercadoGBP 119,48B
    VolumenGBP 1,48B
    6
    GBP 205,33
    5.65%
    Capitalización de MercadoGBP 111,14B
    VolumenGBP 13,07B
    9
    GBP 0,216942
    2.42%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    11389
    GBP 0,00161635
    0.18%
    Capitalización de MercadoGBP 4086
    VolumenGBP 1
    11390
    GBP 0,00000408
    4.50%
    Capitalización de MercadoGBP 4076
    VolumenGBP 14
    11391
    GBP 0,00000041
    0%
    Capitalización de MercadoGBP 4070
    VolumenGBP 2
    11393
    GBP 0,00000041
    0.35%
    Capitalización de MercadoGBP 4072
    VolumenGBP 16
    11394
    GBP 0,00000806
    0%
    Capitalización de MercadoGBP 4028
    VolumenGBP 1

    Data provided by Coingecko API