Sophia (SPH) Live Price

Sophia logo
SPHSophia
GBP 0.000087+ 0.95%
Market Cap
GBP 69,251
0.93%
Volume (24)
GBP 7
0.77%
Circulating Supply
800,000,000 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Sophia Price Today

Sophia Price
GBP 0.00008656

Price Change

GBP <0.000001
0.95%
24h Low / 24h High
GBP 0.0000838 / GBP 0.00008666

Trading Volume

GBP 7.36
0.77%
Volume / Market Cap
0.00010628005
Market Dominance
0.0000023439029%
Market Rank
#7524

Sophia Supply

Circulating Supply
800,000,000 SPH
Total Supply
1,000,000,000 SPH
Max Supply
1,000,000,000 SPH

Sophia Market Cap

Market Cap
GBP 69,251
0.93%

Fully Diluted
Market Cap

GBP 86,564
2.70%

Sophia Price Yesterday

Yesterday's Low / High
GBP 0.00008396228 / GBP 0.000084610375
Yesterday's Open / Close
GBP 0.000084610375 / GBP 0.00008396228
Yesterday's Change
2.70%
Yesterday's Volume
GBP 7.1941877

Sophia Price History

7d Low / 7d High
GBP 0.00011370177 / GBP 0.00012634353
30d Low / 30d High
GBP 0.00008396228 / GBP 0.000090386297
90d Low / 90d High
GBP 0.00008396228 / GBP 0.000090476829
52 Week Low / 52 Week High
GBP 0.00008396228 / GBP 0.000093831048
All Time HighApr 9, 2025 (4 months ago)
GBP 0.00056647
84.72%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00003812
127.10%

Data provided by Coingecko API

SPH to GBP converter

Sophia
SophiaSPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophia Price Chart (SPH to GBP)

    SPHGBP by TradingView

    Sophia Exchanges

    Instant crypto to crypto exchange coming soon!

    Sophia Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000087
    GBP 0
    GBP 0.000087
    GBP 0.000084
    8/31/2025
    GBP 0.000088
    GBP 0.000087
    GBP 0.00009
    GBP 0.000088
    8/30/2025
    GBP 0.000087
    GBP 0.000088
    GBP 0.000088
    GBP 0.000086
    8/29/2025
    GBP 0.000089
    GBP 0.000087
    GBP 0.00009
    GBP 0.000086
    8/27/2025
    GBP 0.000091
    GBP 0
    GBP 0.000094
    GBP 0.00009
    8/26/2025
    GBP 0.000087
    GBP 0.000091
    GBP 0.000091
    GBP 0.000086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 9 seconds

    Explore Our Other Products for SPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,240
    1.57%
    Market CapGBP 2.2T
    VolumeGBP 40.16B
    2
    GBP 4,384.57
    1.02%
    Market CapGBP 529.37B
    VolumeGBP 28.26B
    4
    GBP 2.81
    0.43%
    Market CapGBP 167B
    VolumeGBP 6.04B
    5
    GBP 849.48
    0.45%
    Market CapGBP 118.22B
    VolumeGBP 1.41B
    6
    GBP 203.69
    2.10%
    Market CapGBP 110.25B
    VolumeGBP 6.57B
    10
    GBP 0.212797
    2.08%
    Market CapGBP 32.09B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7522
    GBP 0.00008637
    0.29%
    Market CapGBP 69,281
    VolumeGBP 5
    7527
    GBP 0.00007004
    2.40%
    Market CapGBP 70,040
    VolumeGBP 240
    7523
    GBP 0.702838
    0.22%
    Market CapGBP 69,218
    VolumeGBP 8
    7525
    GBP 0.00006999
    6.96%
    Market CapGBP 69,979
    VolumeGBP 8,883
    7526
    GBP 0.00014834
    0%
    Market CapGBP 69,360
    VolumeGBP 1

    Data provided by Coingecko API