SOSANA (SOSANA) Valor real atual

SOSANA logo
SOSANASOSANA
RUB 25,19 -2.86%
Capitalização de mercado
RUB 2,46B
7.04%
Volume (24)
RUB 5 103 490
8.39%
Fornecimento em circulação
88 888 888 SOSANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSANA

SOSANA Preço hoje

SOSANA Preço
RUB 25,19

Alteração de preço

RUB -0,74075377
2.86%
24h Baixo / 24h Alto
RUB 23,07 / RUB 30,5

Volume

RUB 5 103 490
8.39%
Volume / Limite de mercado
0,0020711784
Dominio de mercado
0,00071305288%
Posição de mercado
#1177

Fornecimento de SOSANA

Fornecimento em circulação
88 888 888 SOSANA
Fornecimento total
88 888 888 SOSANA
Fornecimento máximo
88 888 888 SOSANA

SOSANA Capitalização de mercado

Capitalização de mercado
RUB 2 464 051 400
7.04%

Totalmente diluído
Limite de mercado

RUB 2 464 051 400
6.01%

SOSANA Preço Ontem

Baixa / Alta de ontem
RUB 29,245628 / RUB 29,742228
Abertura / Fecho de Ontem
RUB 29,245628 / RUB 29,742228
A mudança de ontem
14.59%
Volume de ontem
RUB 5 111 104,2

Histórico do preço do SOSANA

7 dias Baixa / 7 dias Alta
RUB 0,27108065 / RUB 0,4766855
30 dias Baixa / 30 dias Alta
RUB 25,933935 / RUB 34,00936
90 dias Baixa / 90 dias Alta
RUB 25,933935 / RUB 34,00936
52 Semana Baixa / 52 Semana Alta
RUB 22,689753 / RUB 39,864351
Máxima de todos os temposGwen. 9, 2025 (2 dias atrás)
RUB 41,58
39.33%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
RUB 22,45
12.36%

Data provided by Coingecko API

SOSANA para RUB

SOSANA
SOSANASOSANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOSANA para Russian Ruble Gráfico de Preço (SOSANA para RUB)

    SOSANARUB de TradingView

    SOSANA Trocas

    Instant crypto to crypto exchange coming soon!

    SOSANA Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 30,225339
    RUB 0
    RUB 34,00936
    RUB 25,933935
    10/09/2025
    RUB 27,833605
    RUB 30,225339
    RUB 31,428119
    RUB 22,689753
    09/09/2025
    RUB 39,864351
    RUB 27,833605
    RUB 39,864351
    RUB 32,214598

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 59 segundoss

    Explore Our Other Products for SOSANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 411
    1.11%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 49,22B
    2
    RUB 4 523,36
    2.54%
    Capitalização de mercadoRUB 545,8B
    VolumeRUB 36,43B
    3
    RUB 3,05
    1.47%
    Capitalização de mercadoRUB 181,85B
    VolumeRUB 5,94B
    5
    RUB 237,44
    6.24%
    Capitalização de mercadoRUB 128,7B
    VolumeRUB 12,55B
    6
    RUB 908,05
    1.54%
    Capitalização de mercadoRUB 126,38B
    VolumeRUB 1,33B
    8
    RUB 0,261364
    3.43%
    Capitalização de mercadoRUB 39,42B
    VolumeRUB 3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 2,47B
    VolumeRUB 322,94M
    1113
    Capitalização de mercadoRUB 2,47B
    VolumeRUB 833,53M
    1115
    RUB 2,2
    1.35%
    Capitalização de mercadoRUB 2,46B
    VolumeRUB 2,51B
    1116
    RUB 9 669 235
    0.58%
    Capitalização de mercadoRUB 2,46B
    VolumeRUB 4,96M
    1118
    RUB 2,99
    3.77%
    Capitalização de mercadoRUB 2,46B
    VolumeRUB 105,49M

    Data provided by Coingecko API