SOSANA (SOSANA) Valor actual

SOSANA logo
SOSANASOSANA
RUB 29,56+ 16.52%
Capitalización de Mercado
RUB 2,63B
16.70%
Volumen (24)
RUB 5.463.296
1.97%
Suministro circulante
88.888.888 SOSANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOSANA

Precio de hoy de SOSANA

Precio de SOSANA
RUB 29,56

Cambio de precio en

RUB 4,19
16.52%
Mínimo/máximo en 24 h
RUB 25,37 / RUB 34,09

Volumen de trading en

RUB 5.463.296
1.97%
Volumen/capitalización de mercado
0,0020761819
Dominancia en el mercado
0,00076148494%
Rango en el mercado
#1077

Suministro de SOSANA

Suministro circulante
88.888.888 SOSANA
Suministro total
88.888.888 SOSANA
Suministro máximo
88.888.888 SOSANA

Capitalización de mercado de SOSANA

Capitalización de Mercado
RUB 2.631.415.000
16.70%

Capitalización de mercado
completamente diluida

RUB 2.631.415.000
3.07%

Precio de ayer de SOSANA

Mínimo/máximo de ayer
RUB 30,494607 / RUB 30,587659
Apertura/cierre de ayer
RUB 30,587659 / RUB 30,494607
Cambio de ayer
3.21%
Volumen de ayer
RUB 14.482.980

Historial de precios de SOSANA

Mínimo/máximo en 7 días
RUB 0,27108065 / RUB 0,4766855
Mínimo/máximo en 30 días
RUB 22,689753 / RUB 39,048424
Mínimo/máximo en 90 días
RUB 22,689753 / RUB 39,864351
Mínimo/máximo en 52 semanas
RUB 22,689753 / RUB 39,864351
Máximo históricosept 9, 2025 (1 days ago)
RUB 41,58
28.80%
All Time Lowsept 9, 2025 (1 days ago)
RUB 22,45
31.85%

Data provided by Coingecko API

Conversor de SOSANA a RUB

SOSANA
SOSANASOSANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSANA Safely with 3Commas

Use a proven backtested strategy for SOSANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SOSANA a Russian Ruble en tiempo real (SOSANA a RUB)

    SOSANARUB by TradingView

    SOSANA Intercambios

    Instant crypto to crypto exchange coming soon!

    SOSANA Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 27,833605
    RUB 0
    RUB 31,428119
    RUB 22,689753
    9/9/2025
    RUB 39,864351
    RUB 27,833605
    RUB 39,864351
    RUB 32,214598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 29 seconds

    Explore Our Other Products for SOSANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.977
    1.41%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 48,12B
    2
    RUB 4421,01
    2.09%
    Capitalización de MercadoRUB 534,17B
    VolumenRUB 36,94B
    3
    RUB 3,01
    1.65%
    Capitalización de MercadoRUB 179,73B
    VolumenRUB 4,55B
    5
    RUB 899,72
    1.95%
    Capitalización de MercadoRUB 125,34B
    VolumenRUB 1,85B
    6
    RUB 224,72
    2.31%
    Capitalización de MercadoRUB 121,87B
    VolumenRUB 8,86B
    9
    RUB 0,250307
    4.00%
    Capitalización de MercadoRUB 37,79B
    VolumenRUB 3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1072
    RUB 0,00003996
    3.01%
    Capitalización de MercadoRUB 2,65B
    VolumenRUB 103,46M
    1075
    RUB 11,47
    1.36%
    Capitalización de MercadoRUB 2,64B
    VolumenRUB 535,46M
    Capitalización de MercadoRUB 2,63B
    VolumenRUB 13,48M
    1078
    RUB 1070,64
    7.14%
    Capitalización de MercadoRUB 2,63B
    VolumenRUB 54,01M
    1079
    RUB 183,27
    1.20%
    Capitalización de MercadoRUB 2,63B
    VolumenRUB 7,49B

    Data provided by Coingecko API