Lido Staked SOL (STSOL) Valor real atual

Lido Staked SOL logo
STSOLLido Staked SOL
RUB 20 045 -0.70%
Capitalização de mercado
RUB 2,13B
0.76%
Volume (24)
RUB 4 333 043
94.98%
Fornecimento em circulação
106 156 STSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STSOL

Lido Staked SOL Preço hoje

Lido Staked SOL Preço
RUB 20 045

Alteração de preço

RUB -140,69042
0.70%
24h Baixo / 24h Alto
RUB 19 826,92 / RUB 20 659

Volume

RUB 4 333 043
94.98%
Volume / Limite de mercado
0,0020349765
Dominio de mercado
0,00067076138%
Posição de mercado
#1148

Fornecimento de Lido Staked SOL

Fornecimento em circulação
106 156,16 STSOL
Fornecimento total
106 156,16 STSOL
Fornecimento máximo
0 STSOL

Lido Staked SOL Capitalização de mercado

Capitalização de mercado
RUB 2 129 284 100
0.76%

Totalmente diluído
Limite de mercado

RUB 2 129 284 100
0.17%

Lido Staked SOL Preço Ontem

Baixa / Alta de ontem
RUB 20 087,378 / RUB 20 097,028
Abertura / Fecho de Ontem
RUB 20 097,028 / RUB 20 087,378
A mudança de ontem
0.23%
Volume de ontem
RUB 4 647 890,7

Histórico do preço do Lido Staked SOL

7 dias Baixa / 7 dias Alta
RUB 235,96572 / RUB 256,51754
30 dias Baixa / 30 dias Alta
RUB 19 951,174 / RUB 20 692,107
90 dias Baixa / 90 dias Alta
RUB 19 011,593 / RUB 20 746,044
52 Semana Baixa / 52 Semana Alta
RUB 19 011,593 / RUB 21 214,732
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 35 868
44.07%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
RUB 636,13
3053.34%

Data provided by Coingecko API

STSOL para RUB

Lido Staked SOL
Lido Staked SOLSTSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked SOL para Russian Ruble Gráfico de Preço (STSOL para RUB)

    STSOLRUB de TradingView

    Lido Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 20 663,037621
    RUB 0
    RUB 20 692,106581
    RUB 19 951,174494
    03/09/2025
    RUB 20 398,161145
    RUB 20 663,037621
    RUB 20 746,043812
    RUB 20 315,025139
    02/09/2025
    RUB 19 255,729277
    RUB 20 398,161145
    RUB 20 308,169605
    RUB 19 255,729277
    01/09/2025
    RUB 19 205,102069
    RUB 19 255,729277
    RUB 19 866,328757
    RUB 19 011,593293
    31/08/2025
    RUB 19 665,664644
    RUB 19 205,102069
    RUB 20 016,812696
    RUB 19 478,821704
    30/08/2025
    RUB 19 869,061023
    RUB 19 665,664644
    RUB 20 022,196337
    RUB 19 283,519507
    29/08/2025
    RUB 20 741,497789
    RUB 19 869,061023
    RUB 21 214,732364
    RUB 19 521,403139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 23 segundoss

    Explore Our Other Products for STSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 778
    0.95%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,01B
    2
    RUB 4 292,96
    0.62%
    Capitalização de mercadoRUB 517,73B
    VolumeRUB 38,31B
    4
    RUB 2,81
    0.03%
    Capitalização de mercadoRUB 167,37B
    VolumeRUB 6,21B
    5
    RUB 849,57
    0.48%
    Capitalização de mercadoRUB 118,25B
    VolumeRUB 982,45M
    6
    RUB 203,39
    0.63%
    Capitalização de mercadoRUB 110,06B
    VolumeRUB 7,46B
    9
    RUB 0,214953
    0.79%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1145
    RUB 4,94
    0.21%
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 14,56M
    1146
    RUB 0,00001221
    0.55%
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 38,76M
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 15,19M
    Capitalização de mercadoRUB 2,13B
    VolumeRUB 2,51M
    1151
    RUB 10,89
    5.58%
    Capitalização de mercadoRUB 2,12B
    VolumeRUB 1,36B

    Data provided by Coingecko API