SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
BRL 2,93 -2.29%
Capitalização de mercado
BRL 337,29M
2.23%
Volume (24)
BRL 7 037 407
0.67%
Fornecimento em circulação
115 133 240 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
BRL 2,93

Alteração de preço

BRL -0,068636813
2.29%
24h Baixo / 24h Alto
BRL 2,89 / BRL 3,01

Volume

BRL 7 037 407
0.67%
Volume / Limite de mercado
0,020864448
Dominio de mercado
0,0015106167%
Posição de mercado
#692

Fornecimento de SoSoValue

Fornecimento em circulação
115 133 243 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
BRL 337 291 800
2.23%

Totalmente diluído
Limite de mercado

BRL 2 929 577 800
1.03%

SoSoValue Preço Ontem

Baixa / Alta de ontem
BRL 2,9482253 / BRL 2,9718264
Abertura / Fecho de Ontem
BRL 2,9718264 / BRL 2,9482253
A mudança de ontem
1.01%
Volume de ontem
BRL 10 561 396

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
BRL 0,53745257 / BRL 0,61559998
30 dias Baixa / 30 dias Alta
BRL 2,9482253 / BRL 3,0075178
90 dias Baixa / 90 dias Alta
BRL 2,9482253 / BRL 3,0967111
52 Semana Baixa / 52 Semana Alta
BRL 2,9482253 / BRL 3,3183726
Máxima de todos os temposGen. 25, 2025 (6 meses atrás)
BRL 8,4
65.14%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
BRL 2
46.39%

Data provided by Coingecko API

SOSO para BRL

SoSoValue
SoSoValueSOSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Brazilian Real Gráfico de Preço (SOSO para BRL)

    SOSOBRL de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 2,973999
    BRL 0
    BRL 3,007518
    BRL 2,948225
    16/08/2025
    BRL 3,006902
    BRL 2,973999
    BRL 3,02023
    BRL 2,955497
    15/08/2025
    BRL 3,036419
    BRL 3,006902
    BRL 3,087625
    BRL 2,97727
    14/08/2025
    BRL 3,094621
    BRL 3,036419
    BRL 3,096711
    BRL 2,967139
    13/08/2025
    BRL 3,303383
    BRL 3,094621
    BRL 3,312724
    BRL 3,059218
    12/08/2025
    BRL 3,141702
    BRL 3,303383
    BRL 3,318373
    BRL 3,141702
    11/08/2025
    BRL 3,198292
    BRL 3,141702
    BRL 3,22005
    BRL 3,1059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 42 minutoss e 12 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 530
    2.31%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 39,04B
    2
    BRL 4 317,37
    5.24%
    Capitalização de mercadoBRL 521,45B
    VolumeBRL 35,05B
    3
    BRL 3
    4.01%
    Capitalização de mercadoBRL 178,1B
    VolumeBRL 7,14B
    5
    BRL 838,9
    2.38%
    Capitalização de mercadoBRL 116,84B
    VolumeBRL 1,59B
    6
    BRL 182,07
    6.11%
    Capitalização de mercadoBRL 98,36B
    VolumeBRL 5,55B
    9
    BRL 0,22
    5.60%
    Capitalização de mercadoBRL 33,51B
    VolumeBRL 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    689
    BRL 2,08
    7.00%
    Capitalização de mercadoBRL 338,45M
    VolumeBRL 171,22M
    690
    BRL 3,92
    5.21%
    Capitalização de mercadoBRL 337,96M
    VolumeBRL 24,67M
    691
    BRL 0,4
    2.81%
    Capitalização de mercadoBRL 337,98M
    VolumeBRL 15,06M
    693
    BRL 0,85
    6.03%
    Capitalização de mercadoBRL 336,66M
    VolumeBRL 31,75M
    695
    BRL 0,6
    5.75%
    Capitalização de mercadoBRL 335,55M
    VolumeBRL 62,29M

    Data provided by Coingecko API