SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
0,487689 -0.88%
Capitalização de mercado
€55,98M
1.42%
Volume (24)
2 599 428
15.02%
Fornecimento em circulação
115 133 240 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
€0,487689

Alteração de preço

€-0,0043349458
0.88%
24h Baixo / 24h Alto
€0,483152 / €0,501516

Volume

€2 599 428
15.02%
Volume / Limite de mercado
0,046433014
Dominio de mercado
0,0016349648%
Posição de mercado
#656

Fornecimento de SoSoValue

Fornecimento em circulação
115 133 243 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
€55 982 323
1.42%

Totalmente diluído
Limite de mercado

€486 239 430
1.63%

SoSoValue Preço Ontem

Baixa / Alta de ontem
€0,49408961 / €0,49449278
Abertura / Fecho de Ontem
€0,49449278 / €0,49408961
A mudança de ontem
1.34%
Volume de ontem
€2 603 581,2

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
€0,51995152 / €0,5857256
30 dias Baixa / 30 dias Alta
€0,482691 / €0,50222209
90 dias Baixa / 90 dias Alta
€0,46971156 / €0,50222209
52 Semana Baixa / 52 Semana Alta
€0,44751344 / €0,50222209
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
€1,35
64.06%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
€0,315575
54.02%

Data provided by Coingecko API

SOSO para EUR

SoSoValue
SoSoValueSOSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Euro Gráfico de Preço (SOSO para EUR)

    SOSOEUR de TradingView

    SoSoValue Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,49
    SOSO/EUR
    €0,0001
    €918
    Recently

    SoSoValue Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,485175
    €0
    €0,502222
    €0,485175
    30/08/2025
    €0,481928
    €0,485175
    €0,490443
    €0,479357
    29/08/2025
    €0,48358
    €0,481928
    €0,485123
    €0,469712
    28/08/2025
    €0,483092
    €0,48358
    €0,49546
    €0,480053
    27/08/2025
    €0,47132
    €0,483092
    €0,488435
    €0,47132
    26/08/2025
    €0,450928
    €0,47132
    €0,472029
    €0,447771
    25/08/2025
    €0,461846
    €0,450928
    €0,464428
    €0,447513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 27 minutoss e 25 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 767
    0.44%
    Capitalização de mercado€2,16T
    Volume€43,09B
    2
    4 296,57
    2.45%
    Capitalização de mercado€518,17B
    Volume€32,34B
    4
    2,74
    1.53%
    Capitalização de mercado€163,24B
    Volume€8,22B
    5
    845,08
    1.68%
    Capitalização de mercado€117,62B
    Volume€1,66B
    6
    196,12
    3.22%
    Capitalização de mercado€106,03B
    Volume€7,63B
    10
    0,21
    2.77%
    Capitalização de mercado€31,46B
    Volume€2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€56,36M
    Volume€0
    655
    0,01
    6.65%
    Capitalização de mercado€56,2M
    Volume€8,76M
    658
    0,08
    3.46%
    Capitalização de mercado€56,05M
    Volume€2,89M
    657
    Capitalização de mercado€55,83M
    Volume€7,13M
    659
    0,03
    7.08%
    Capitalização de mercado€55,7M
    Volume€2,28M

    Data provided by Coingecko API