SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
JPY 90,85 -1.36%
Capitalização de mercado
JPY 24,96B
1.40%
Volume (24)
JPY 986 791 300
1.01%
Fornecimento em circulação
274 766 580 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
JPY 90,85

Alteração de preço

JPY -1,2540041
1.36%
24h Baixo / 24h Alto
JPY 90,47 / JPY 92,72

Volume

JPY 986 791 300
1.01%
Volume / Limite de mercado
0,039527376
Dominio de mercado
0,0042798072%
Posição de mercado
#371

Fornecimento de SoSoValue

Fornecimento em circulação
274 766 576 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
JPY 24 964 756 000
1.40%

Totalmente diluído
Limite de mercado

JPY 90 858 053 000
0.94%

SoSoValue Preço Ontem

Baixa / Alta de ontem
JPY 91,698695 / JPY 91,736723
Abertura / Fecho de Ontem
JPY 91,736723 / JPY 91,698695
A mudança de ontem
0.95%
Volume de ontem
JPY 920 310 840

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
JPY 0,57469407 / JPY 0,62819968
30 dias Baixa / 30 dias Alta
JPY 88,569022 / JPY 92,568427
90 dias Baixa / 90 dias Alta
JPY 85,67379 / JPY 92,568427
52 Semana Baixa / 52 Semana Alta
JPY 85,09915 / JPY 92,568427
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
JPY 221,64
58.98%
Baixa de todos os temposMezh. 8, 2025 (3 meses atrás)
JPY 52,12
74.46%

Data provided by Coingecko API

SOSO para JPY

SoSoValue
SoSoValueSOSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Japanese yen Gráfico de Preço (SOSO para JPY)

    SOSOJPY de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 89,27129
    JPY 0
    JPY 92,568427
    JPY 89,27129
    08/09/2025
    JPY 89,346859
    JPY 89,27129
    JPY 89,770001
    JPY 88,46753
    07/09/2025
    JPY 87,459112
    JPY 89,346859
    JPY 89,51403
    JPY 87,459112
    06/09/2025
    JPY 88,757269
    JPY 87,459112
    JPY 89,048739
    JPY 85,67379
    05/09/2025
    JPY 86,761951
    JPY 88,757269
    JPY 89,67756
    JPY 86,761951
    04/09/2025
    JPY 86,59105
    JPY 86,761951
    JPY 87,200374
    JPY 85,321763
    03/09/2025
    JPY 85,781979
    JPY 86,59105
    JPY 88,00354
    JPY 85,09915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 55 minutoss e 0 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 633
    1.93%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,97B
    2
    JPY 4 332,11
    0.71%
    Capitalização de mercadoJPY 522,34B
    VolumeJPY 33,88B
    3
    JPY 2,98
    0.69%
    Capitalização de mercadoJPY 177,35B
    VolumeJPY 4,22B
    5
    JPY 890,63
    1.65%
    Capitalização de mercadoJPY 123,95B
    VolumeJPY 1,81B
    6
    JPY 222,61
    2.98%
    Capitalização de mercadoJPY 120,64B
    VolumeJPY 9,51B
    9
    JPY 0,2418
    0.15%
    Capitalização de mercadoJPY 36,45B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    368
    JPY 0,143241
    1.35%
    Capitalização de mercadoJPY 25,43B
    VolumeJPY 910,95M
    369
    JPY 235,25
    1.51%
    Capitalização de mercadoJPY 25,36B
    VolumeJPY 1,25B
    370
    JPY 0,446345
    0.38%
    Capitalização de mercadoJPY 25,01B
    VolumeJPY 783,77M
    372
    JPY 1 332,78
    0.27%
    Capitalização de mercadoJPY 24,9B
    VolumeJPY 706,87M
    373
    JPY 17 296,5
    0.57%
    Capitalização de mercadoJPY 24,79B
    VolumeJPY 2,25B

    Data provided by Coingecko API