SpaceN (SN) Valor actual

SpaceN logo
SNSpaceN
1,14+ 0.19%
Capitalización de Mercado
€0
0%
Volumen (24)
73.924
0.78%
Suministro circulante
0 SN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN

Precio de hoy de SpaceN

Precio de SpaceN
€1,14

Cambio de precio en

€0,00211841
0.19%
Mínimo/máximo en 24 h
€1,12 / €1,15

Volumen de trading en

€73.924
0.78%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpaceN

Suministro circulante
0 SN
Suministro total
1.000.000.000 SN
Suministro máximo
1.000.000.000 SN

Capitalización de mercado de SpaceN

Capitalización de mercado
completamente diluida

€1.142.088.800
0.38%

Precio de ayer de SpaceN

Mínimo/máximo de ayer
€1,1460137 / €1,1469829
Apertura/cierre de ayer
€1,1469829 / €1,1460137
Cambio de ayer
0.57%
Volumen de ayer
€77.503,796

Historial de precios de SpaceN

Mínimo/máximo en 7 días
€0,99544431 / €1,4220492
Mínimo/máximo en 30 días
€1,1032513 / €1,1481294
Mínimo/máximo en 90 días
€1,0189462 / €1,2169868
Mínimo/máximo en 52 semanas
€0,85828113 / €1,2169868
Máximo históricoene 29, 2025 (7 months ago)
€5,91
80.68%
All Time Lowoct 4, 2022 (2 years ago)
€0,04988964
2190.50%

Data provided by Coingecko API

Conversor de SN a EUR

SpaceN
SpaceNSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceN a Euro en tiempo real (SN a EUR)

    SNEUR by TradingView

    SpaceN Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceN Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €1,118311
    €0
    €1,148129
    €1,116912
    1/9/2025
    €1,110796
    €1,118311
    €1,122046
    €1,100604
    31/8/2025
    €1,023759
    €1,110796
    €1,216987
    €1,023759
    30/8/2025
    €0,928443
    €1,023759
    €1,024366
    €0,926224
    29/8/2025
    €0,867569
    €0,928443
    €0,958347
    €0,86508
    28/8/2025
    €0,8598
    €0,867569
    €0,875252
    €0,8598
    27/8/2025
    €0,864778
    €0,8598
    €0,869535
    €0,858281

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 45 minutes and 38 seconds

    Explore Our Other Products for SN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.993
    0.41%
    Capitalización de Mercado€2,21T
    Volumen€47,52B
    2
    4314,63
    1.95%
    Capitalización de Mercado€520,92B
    Volumen€31,64B
    3
    2,84
    1.02%
    Capitalización de Mercado€168,79B
    Volumen€6,95B
    5
    853,36
    0.12%
    Capitalización de Mercado€118,78B
    Volumen€1,11B
    6
    208,9
    2.74%
    Capitalización de Mercado€113,03B
    Volumen€9,22B
    9
    0,22
    0.80%
    Capitalización de Mercado€32,49B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API