SpartaDEX (SPARTA) Valor real atual

SpartaDEX logo
SPARTASpartaDEX
BRL 0,011426+ 0.15%
Capitalização de mercado
BRL 453 853
0.30%
Volume (24)
BRL 6
0.23%
Fornecimento em circulação
39 720 896 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SpartaDEX Preço hoje

SpartaDEX Preço
BRL 0,01142606

Alteração de preço

BRL 0,00001688
0.15%
24h Baixo / 24h Alto
BRL 0,01028547 / BRL 0,01197367

Volume

BRL 5,57
0.23%
Volume / Limite de mercado
0,000012272696
Dominio de mercado
0,0000021127809%
Posição de mercado
#7863

Fornecimento de SpartaDEX

Fornecimento em circulação
39 720 895,812 SPARTA
Fornecimento total
39 720 895,812 SPARTA
Fornecimento máximo
39 720 895,812 SPARTA

SpartaDEX Capitalização de mercado

Capitalização de mercado
BRL 453 853
0.30%

Totalmente diluído
Limite de mercado

BRL 453 853
0.11%

SpartaDEX Preço Ontem

Baixa / Alta de ontem
BRL 0,011426057 / BRL 0,011452264
Abertura / Fecho de Ontem
BRL 0,011426057 / BRL 0,011452264
A mudança de ontem
0.11%
Volume de ontem
BRL 5,5668586

Histórico do preço do SpartaDEX

7 dias Baixa / 7 dias Alta
BRL 0,0020058293 / BRL 0,0021370797
30 dias Baixa / 30 dias Alta
BRL 0,010922744 / BRL 0,011509443
90 dias Baixa / 90 dias Alta
BRL 0,011202346 / BRL 0,011452264
52 Semana Baixa / 52 Semana Alta
BRL 0,010922744 / BRL 0,011741114
Máxima de todos os temposKzu. 16, 2023 (1 anos atrás)
BRL 6,44
99.82%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
BRL 0,01028547
11.09%

Data provided by Coingecko API

SPARTA para BRL

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpartaDEX para Brazilian Real Gráfico de Preço (SPARTA para BRL)

    SPARTABRL de TradingView

    SpartaDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,011409
    BRL 0
    BRL 0,011452
    BRL 0,011379
    03/09/2025
    BRL 0,011548
    BRL 0
    BRL 0,011741
    BRL 0,011328
    02/09/2025
    BRL 0,011467
    BRL 0,011548
    BRL 0,011582
    BRL 0,011154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 54 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 935
    1.15%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 41,31B
    2
    BRL 4 356,75
    1.27%
    Capitalização de mercadoBRL 526,13B
    VolumeBRL 30,78B
    3
    BRL 3,02
    3.72%
    Capitalização de mercadoBRL 179,95B
    VolumeBRL 6,88B
    5
    BRL 883,2
    1.20%
    Capitalização de mercadoBRL 122,95B
    VolumeBRL 1,05B
    6
    BRL 218,7
    4.66%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 11,03B
    9
    BRL 0,24
    3.36%
    Capitalização de mercadoBRL 36,36B
    VolumeBRL 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    7860
    BRL 0,00069627
    4.80%
    Capitalização de mercadoBRL 453 620
    VolumeBRL 273
    7889
    BRL 0,00045307
    6.55%
    Capitalização de mercadoBRL 453 213
    VolumeBRL 2 706
    7862
    Capitalização de mercadoBRL 453 203
    VolumeBRL 774
    7864
    BRL 0,00045321
    4.83%
    Capitalização de mercadoBRL 453 089
    VolumeBRL 115
    7866
    BRL 0,00045288
    4.98%
    Capitalização de mercadoBRL 452 847
    VolumeBRL 1 175

    Data provided by Coingecko API