SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.010561+ 0.05%
Market Cap
BRL 419,502
0.57%
Volume (24)
BRL 110
52.20%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.01056124

Price Change

BRL 0.00000477
0.05%
24h Low / 24h High
BRL 0.01052294 / BRL 0.01058235

Trading Volume

BRL 109.55
52.20%
Volume / Market Cap
0.00026114297
Market Dominance
0.0000019384564%
Market Rank
#8016

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 419,502
0.57%

Fully Diluted
Market Cap

BRL 419,502
0.29%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.010563221 / BRL 0.010621282
Yesterday's Open / Close
BRL 0.010563221 / BRL 0.010621282
Yesterday's Change
0.29%
Yesterday's Volume
BRL 109.57385

SpartaDEX Price History

7d Low / 7d High
BRL 0.0019592718 / BRL 0.0020026651
30d Low / 30d High
BRL 0.010563221 / BRL 0.010621282
90d Low / 90d High
BRL 0.010563221 / BRL 0.010816595
52 Week Low / 52 Week High
BRL 0.010563221 / BRL 0.010816595
All Time HighDec 16, 2023 (1 years ago)
BRL 6.44
99.84%
All Time LowSep 8, 2025 (1 months ago)
BRL 0.01028547
2.68%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
10/26/2025
BRL 0.010563
BRL 0
BRL 0.010563
BRL 0.010563
10/24/2025
BRL 0.010647
BRL 0
BRL 0.010732
BRL 0.010603
10/23/2025
BRL 0.010732
BRL 0.010647
BRL 0.010817
BRL 0.010732
10/22/2025
BRL 0.01081
BRL 0.010732
BRL 0.01081
BRL 0.01081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 9 minutes and 47 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,238
3.37%
Market CapBRL 2.3T
VolumeBRL 49.09B
2
BRL 4,212.29
6.95%
Market CapBRL 508.47B
VolumeBRL 30.24B
4
BRL 1,145.03
2.45%
Market CapBRL 159.37B
VolumeBRL 1.99B
5
BRL 2.64
1.21%
Market CapBRL 158.66B
VolumeBRL 3.67B
6
BRL 203.73
5.42%
Market CapBRL 111.96B
VolumeBRL 5.76B
9
BRL 0.21
5.95%
Market CapBRL 31.37B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8012
Market CapBRL 418,660
VolumeBRL 24,918
8020
BRL 0.00009287
0.76%
Market CapBRL 417,902
VolumeBRL 104,776
8021
BRL 0.29
0.01%
Market CapBRL 417,630
VolumeBRL 73,508
8022
BRL 0.00041622
1.82%
Market CapBRL 416,215
VolumeBRL 25
8024
BRL 0.00415068
2.26%
Market CapBRL 415,068
VolumeBRL 772

Data provided by Coingecko API