SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.083381 -3.20%
Market Cap
BRL 3.31M
3.27%
Volume (24)
BRL 439,555
57.95%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.083381

Price Change

BRL -0.0027533214
3.20%
24h Low / 24h High
BRL 0.0832 / BRL 0.103001

Trading Volume

BRL 439,555
57.95%
Volume / Market Cap
0.13284777
Market Dominance
0.000017204767%
Market Rank
#4285

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 3,308,712
3.27%

Fully Diluted
Market Cap

BRL 3,308,712
5.75%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.086017699 / BRL 0.090746121
Yesterday's Open / Close
BRL 0.090746121 / BRL 0.086017699
Yesterday's Change
5.66%
Yesterday's Volume
BRL 114,321.58

SpartaDEX Price History

7d Low / 7d High
BRL 0.014532473 / BRL 0.019724224
30d Low / 30d High
BRL 0.084972761 / BRL 0.090746121
90d Low / 90d High
BRL 0.082987686 / BRL 0.091814144
52 Week Low / 52 Week High
BRL 0.082987686 / BRL 0.11252275
All Time HighDec 16, 2023 (1 years ago)
BRL 6.44
98.69%
All Time LowFeb 19, 2025 (2 days ago)
BRL 0.082836
1.52%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
2/21/2025
BRL 0.084977
BRL 0
BRL 0.090746
BRL 0.084973
2/20/2025
BRL 0.085865
BRL 0.084977
BRL 0.08605
BRL 0.084415
2/19/2025
BRL 0.088748
BRL 0.085865
BRL 0.08907
BRL 0.082988
2/18/2025
BRL 0.095995
BRL 0.088748
BRL 0.095995
BRL 0.08878
2/17/2025
BRL 0.10233
BRL 0.095995
BRL 0.102676
BRL 0.095924
2/16/2025
BRL 0.098798
BRL 0.10233
BRL 0.112523
BRL 0.098435
2/15/2025
BRL 0.098966
BRL 0.098798
BRL 0.098966
BRL 0.097156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,265
1.90%
Market CapBRL 1.91T
VolumeBRL 46.18B
2
BRL 2,681.27
2.02%
Market CapBRL 323.23B
VolumeBRL 33.82B
3
BRL 2.57
3.36%
Market CapBRL 149B
VolumeBRL 5.26B
5
BRL 650.51
0.19%
Market CapBRL 94.9B
VolumeBRL 837.71M
6
BRL 171.03
1.35%
Market CapBRL 83.53B
VolumeBRL 5.42B
8
BRL 0.24
4.27%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4281
BRL 0.0000079
5.58%
Market CapBRL 3.32M
VolumeBRL 8,522
4282
BRL 0.00333013
6.53%
Market CapBRL 3.32M
VolumeBRL 127,219
4284
BRL 0.07
2.18%
Market CapBRL 3.32M
VolumeBRL 899,009
4286
BRL 0.35
2.62%
Market CapBRL 3.31M
VolumeBRL 50,453
4287
BRL 0.0033053
3.77%
Market CapBRL 3.3M
VolumeBRL 815,915

Data provided by Coingecko API