SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.010801 -0.08%
Market Cap
BRL 429,042
0.26%
Volume (24)
BRL 49
0.34%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.01080142

Price Change

BRL -0.000008909577
0.08%
24h Low / 24h High
BRL 0.01032827 / BRL 0.01118507

Trading Volume

BRL 48.89
0.34%
Volume / Market Cap
0.00011395155
Market Dominance
0.0000019388105%
Market Rank
#7877

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 429,042
0.26%

Fully Diluted
Market Cap

BRL 429,042
0.12%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.010770335 / BRL 0.010806742
Yesterday's Open / Close
BRL 0.010806742 / BRL 0.010770335
Yesterday's Change
0.12%
Yesterday's Volume
BRL 144.69365

SpartaDEX Price History

7d Low / 7d High
BRL 0.0019465543 / BRL 0.0021297242
30d Low / 30d High
BRL 0.010679363 / BRL 0.011085565
90d Low / 90d High
BRL 0.010806742 / BRL 0.010806742
52 Week Low / 52 Week High
BRL 0.010328806 / BRL 0.01133929
All Time HighDec 16, 2023 (1 years ago)
BRL 6.44
99.83%
All Time LowSep 8, 2025 (15 days ago)
BRL 0.01028547
5.02%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
9/23/2025
BRL 0.01081
BRL 0
BRL 0.011066
BRL 0.010679
9/19/2025
BRL 0.011087
BRL 0
BRL 0.011302
BRL 0.010329
9/18/2025
BRL 0.011156
BRL 0.011087
BRL 0.011218
BRL 0.01088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 7 minutes and 9 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,606
0.30%
Market CapBRL 2.24T
VolumeBRL 48.52B
2
BRL 4,177.4
0.63%
Market CapBRL 503.96B
VolumeBRL 31.41B
4
BRL 2.85
0.62%
Market CapBRL 170.56B
VolumeBRL 5.29B
5
BRL 1,016.39
2.24%
Market CapBRL 141.28B
VolumeBRL 2.99B
6
BRL 209.91
4.18%
Market CapBRL 113.9B
VolumeBRL 8.59B
8
BRL 0.24
1.32%
Market CapBRL 36.07B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7874
BRL 0.00081562
6.93%
Market CapBRL 429,957
VolumeBRL 26,094
Market CapBRL 429,913
VolumeBRL 13,871
7876
BRL 0.00000429
0.23%
Market CapBRL 429,185
VolumeBRL 48
7878
BRL 0.00000043
3.98%
Market CapBRL 428,776
VolumeBRL 18,317
7880
BRL 0.00001492
0.97%
Market CapBRL 428,298
VolumeBRL 143,561

Data provided by Coingecko API