SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.011642 -0.26%
Market Cap
BRL 462,438
0.35%
Volume (24)
BRL 29
0.00%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.01164217

Price Change

BRL -0.000030174642
0.26%
24h Low / 24h High
BRL 0.01093591 / BRL 0.01179213

Trading Volume

BRL 29.15
0.00%
Volume / Market Cap
0.000063035477
Market Dominance
0.0000021365518%
Market Rank
#7668

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 462,438
0.35%

Fully Diluted
Market Cap

BRL 462,438
0.35%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.011601799 / BRL 0.011601806
Yesterday's Open / Close
BRL 0.011601799 / BRL 0.011601806
Yesterday's Change
0.35%
Yesterday's Volume
BRL 2,922.86

SpartaDEX Price History

7d Low / 7d High
BRL 0.0019445716 / BRL 0.0021426355
30d Low / 30d High
BRL 0.010550848 / BRL 0.011637511
90d Low / 90d High
BRL 0.010550848 / BRL 0.011637511
52 Week Low / 52 Week High
BRL 0.010550848 / BRL 0.011637511
All Time HighDec 16, 2023 (1 years ago)
BRL 6.44
99.82%
All Time LowAug 17, 2025 (16 days ago)
BRL 0.01029863
11.47%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpartaDEX Price Chart (SPARTA to BRL)

    SPARTABRL by TradingView

    SpartaDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.011613
    BRL 0
    BRL 0.011638
    BRL 0.011601
    8/29/2025
    BRL 0.010586
    BRL 0.011613
    BRL 0.011603
    BRL 0.010551
    8/26/2025
    BRL 0.010581
    BRL 0
    BRL 0.010649
    BRL 0.010566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 20 minutes and 48 seconds

    Explore Our Other Products for SPARTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,225
    1.56%
    Market CapBRL 2.19T
    VolumeBRL 39.94B
    2
    BRL 4,382.04
    0.66%
    Market CapBRL 528.81B
    VolumeBRL 28.52B
    4
    BRL 2.81
    0.36%
    Market CapBRL 166.88B
    VolumeBRL 6.37B
    5
    BRL 849.93
    0.34%
    Market CapBRL 118.25B
    VolumeBRL 1.4B
    6
    BRL 203.6
    2.06%
    Market CapBRL 110.12B
    VolumeBRL 6.34B
    10
    BRL 0.21
    1.70%
    Market CapBRL 32.07B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7665
    Market CapBRL 463,370
    VolumeBRL 7,815
    7666
    BRL 0.05
    4.86%
    Market CapBRL 462,721
    VolumeBRL 5,515
    7667
    BRL 0.01
    0.37%
    Market CapBRL 462,737
    VolumeBRL 4,611
    7669
    BRL 0.00045944
    1.48%
    Market CapBRL 462,130
    VolumeBRL 396
    7670
    Market CapBRL 461,636
    VolumeBRL 29

    Data provided by Coingecko API