SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 2.17-0.79%
Market Cap
BRL 74.03M
0.76%
Volume (24)
BRL 414,851
0.89%
Circulating Supply
34,160,629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 2.17

Price Change

BRL -0.017203019
0.79%
24h Low / 24h High
BRL 2.15 / BRL 2.21

Trading Volume

BRL 414,851
0.89%
Volume / Market Cap
0.0056039691
Market Dominance
0.00061240427%
Market Rank
#1236

SpartaDEX Supply

Circulating Supply
34,160,629 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 74,028,067
0.76%

Fully Diluted
Market Cap

BRL 216,705,810
0.84%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 2.1839155 / BRL 2.186888
Yesterday's Open / Close
BRL 2.1839155 / BRL 2.186888
Yesterday's Change
0.70%
Yesterday's Volume
BRL 482,812.11

SpartaDEX Price History

7d Low / 7d High
BRL 0.41860952 / BRL 0.49398957
30d Low / 30d High
BRL 2.1800538 / BRL 2.2744772
90d Low / 90d High
BRL 2.1800538 / BRL 2.460475
52 Week Low / 52 Week High
BRL 2.1800538 / BRL 2.5402968
All Time HighDec 16, 2023 (4 months ago)
BRL 6.44
66.32%
All Time LowNov 10, 2023 (5 months ago)
BRL 0.431044
402.99%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
4/29/2024
BRL 2.250554
BRL 0
BRL 2.259646
BRL 2.180054
4/28/2024
BRL 2.294403
BRL 2.250554
BRL 2.409512
BRL 2.181234
4/27/2024
BRL 2.379402
BRL 2.294403
BRL 2.379402
BRL 2.280059
4/26/2024
BRL 2.46861
BRL 2.379402
BRL 2.477162
BRL 2.374996
4/25/2024
BRL 2.478749
BRL 2.46861
BRL 2.495946
BRL 2.464104
4/24/2024
BRL 2.429841
BRL 2.478749
BRL 2.540297
BRL 2.400191
4/23/2024
BRL 2.502423
BRL 2.429841
BRL 2.525612
BRL 2.372825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,133
4.68%
Market CapBRL 1.18T
VolumeBRL 39.67B
2
BRL 2,978.75
6.23%
Market CapBRL 363.92B
VolumeBRL 19.92B
4
BRL 577.92
2.16%
Market CapBRL 88.95B
VolumeBRL 1.99B
8
BRL 0.5
3.20%
Market CapBRL 27.5B
VolumeBRL 1.23B
11
BRL 0.44
2.92%
Market CapBRL 15.52B
VolumeBRL 408.03M
546
BRL 1
0.07%
Market CapBRL 70.58M
VolumeBRL 353,208

Data provided by Coingecko API

More Cryptocurrencies

1234
BRL 0.0000002
2.17%
Market CapBRL 74.39M
VolumeBRL 904,866
1233
BRL 0.08
6.37%
Market CapBRL 74.24M
VolumeBRL 771,205
1235
BRL 0.74
3.59%
Market CapBRL 74.21M
VolumeBRL 157,843
1237
BRL 0.01
6.65%
Market CapBRL 73.93M
VolumeBRL 1.1M
1238
BRL 16.11
7.87%
Market CapBRL 73.58M
VolumeBRL 3.55M

Data provided by Coingecko API