SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.081204 -0.16%
Market Cap
BRL 3.23M
0.14%
Volume (24)
BRL 7,017
0.13%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.081204

Price Change

BRL -0.0001268761
0.16%
24h Low / 24h High
BRL 0.080293 / BRL 0.08197

Trading Volume

BRL 7,016.5
0.13%
Volume / Market Cap
0.0021747708
Market Dominance
0.000017870072%
Market Rank
#4132

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 3,226,317
0.14%

Fully Diluted
Market Cap

BRL 3,226,317
0.45%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.080809095 / BRL 0.080917946
Yesterday's Open / Close
BRL 0.080809095 / BRL 0.080917946
Yesterday's Change
0.42%
Yesterday's Volume
BRL 6,114.9475

SpartaDEX Price History

7d Low / 7d High
BRL 0.013770387 / BRL 0.014375436
30d Low / 30d High
BRL 0.080809095 / BRL 0.08179251
90d Low / 90d High
BRL 0.080121024 / BRL 0.087416897
52 Week Low / 52 Week High
BRL 0.080121024 / BRL 0.087416897
All Time HighDec 16, 2023 (1 years ago)
BRL 6.44
98.74%
All Time LowFeb 26, 2025 (10 days ago)
BRL 0.077896
4.25%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
3/7/2025
BRL 0.081695
BRL 0
BRL 0.081793
BRL 0.080809
3/6/2025
BRL 0.080179
BRL 0.081695
BRL 0.082082
BRL 0.080121
3/5/2025
BRL 0.086316
BRL 0.080179
BRL 0.086527
BRL 0.080152
3/4/2025
BRL 0.085132
BRL 0.086316
BRL 0.087417
BRL 0.084996
3/3/2025
BRL 0.084102
BRL 0.085132
BRL 0.08565
BRL 0.083923
3/2/2025
BRL 0.082256
BRL 0.084102
BRL 0.084051
BRL 0.082183
3/1/2025
BRL 0.08293
BRL 0.082256
BRL 0.083231
BRL 0.082189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,411
2.06%
Market CapBRL 1.71T
VolumeBRL 51.61B
2
BRL 2,140.1
2.01%
Market CapBRL 258.16B
VolumeBRL 19.2B
4
BRL 2.37
4.84%
Market CapBRL 137.58B
VolumeBRL 6.44B
5
BRL 597.46
0.26%
Market CapBRL 87.16B
VolumeBRL 856.99M
6
BRL 139.07
3.44%
Market CapBRL 70.78B
VolumeBRL 5.89B
9
BRL 0.2
1.43%
Market CapBRL 29.25B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4128
BRL 0.00000047
0.25%
Market CapBRL 3.24M
VolumeBRL 2.01M
4126
BRL 0.00323381
0.99%
Market CapBRL 3.23M
VolumeBRL 11,024
4129
Market CapBRL 3.23M
VolumeBRL 3,871
4131
BRL 0.01
1.63%
Market CapBRL 3.22M
VolumeBRL 6,872
4130
Market CapBRL 3.22M
VolumeBRL 117,634

Data provided by Coingecko API