SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.211045+ 1.18%
Market Cap
BRL 8.38M
0.29%
Volume (24)
BRL 222,219
11.52%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.211045

Price Change

BRL 0.00246253
1.18%
24h Low / 24h High
BRL 0.208252 / BRL 0.215781

Trading Volume

BRL 222,219
11.52%
Volume / Market Cap
0.026508664
Market Dominance
0.000039396531%
Market Rank
#3579

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 8,382,882
0.29%

Fully Diluted
Market Cap

BRL 8,382,882
0.41%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.2085821 / BRL 0.21179163
Yesterday's Open / Close
BRL 0.21179163 / BRL 0.2085821
Yesterday's Change
0.41%
Yesterday's Volume
BRL 265,778.65

SpartaDEX Price History

7d Low / 7d High
BRL 0.034580246 / BRL 0.044387129
30d Low / 30d High
BRL 0.2085821 / BRL 0.22006466
90d Low / 90d High
BRL 0.2085821 / BRL 0.23190964
52 Week Low / 52 Week High
BRL 0.2085821 / BRL 0.26863534
All Time HighDec 16, 2023 (1 years ago)
BRL 6.44
96.72%
All Time LowJan 20, 2025 (1 days ago)
BRL 0.208209
1.44%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
1/20/2025
BRL 0.21464
BRL 0
BRL 0.218023
BRL 0.208582
1/19/2025
BRL 0.212863
BRL 0.21464
BRL 0.220065
BRL 0.212073
1/18/2025
BRL 0.228774
BRL 0.212863
BRL 0.228774
BRL 0.21377
1/17/2025
BRL 0.232868
BRL 0.228774
BRL 0.232868
BRL 0.223743
1/16/2025
BRL 0.237382
BRL 0.232868
BRL 0.237382
BRL 0.229198
1/15/2025
BRL 0.259692
BRL 0.237382
BRL 0.260104
BRL 0.226244
1/14/2025
BRL 0.254304
BRL 0.259692
BRL 0.268635
BRL 0.25195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,809
4.33%
Market CapBRL 2.12T
VolumeBRL 97.42B
2
BRL 3,335.56
1.72%
Market CapBRL 402.09B
VolumeBRL 33.97B
3
BRL 3.19
3.40%
Market CapBRL 183.48B
VolumeBRL 9.98B
5
BRL 254.61
3.74%
Market CapBRL 123.97B
VolumeBRL 12.88B
6
BRL 694
2.70%
Market CapBRL 101.26B
VolumeBRL 1.15B
7
BRL 0.38
7.12%
Market CapBRL 55.99B
VolumeBRL 9.2B

Data provided by Coingecko API

More Cryptocurrencies

3575
BRL 0.01
6.62%
Market CapBRL 8.41M
VolumeBRL 100,684
3576
BRL 0.1
2.04%
Market CapBRL 8.41M
VolumeBRL 62,797
3577
Market CapBRL 8.39M
VolumeBRL 121,300
3574
BRL 0.01
3.09%
Market CapBRL 8.37M
VolumeBRL 1.31M
3580
BRL 0.01
5.52%
Market CapBRL 8.36M
VolumeBRL 142,391

Data provided by Coingecko API