Spartan Protocol (SPARTA) Valor real atual

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0,000701+ 20.87%
Capitalização de mercado
GBP 52 409
20.85%
Volume (24)
GBP 553
0.12%
Fornecimento em circulação
74 782 756 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

Spartan Protocol Preço hoje

Spartan Protocol Preço
GBP 0,00070082

Alteração de preço

GBP 0,00012099
20.87%
24h Baixo / 24h Alto
GBP 0,00057983 / GBP 0,00071466

Volume

GBP 552,74
0.12%
Volume / Limite de mercado
0,010546662
Dominio de mercado
0,0000017214374%
Posição de mercado
#7873

Fornecimento de Spartan Protocol

Fornecimento em circulação
74 782 755,881 SPARTA
Fornecimento total
99 021 692 SPARTA
Fornecimento máximo
300 000 000 SPARTA

Spartan Protocol Capitalização de mercado

Capitalização de mercado
GBP 52 409
20.85%

Totalmente diluído
Limite de mercado

GBP 69 397
1.19%

Spartan Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,00069214456 / GBP 0,00069297839
Abertura / Fecho de Ontem
GBP 0,00069297839 / GBP 0,00069214456
A mudança de ontem
1.19%
Volume de ontem
GBP 701,98924

Histórico do preço do Spartan Protocol

7 dias Baixa / 7 dias Alta
GBP 0,00077030121 / GBP 0,0014005353
30 dias Baixa / 30 dias Alta
GBP 0,00056808944 / GBP 0,00069297839
90 dias Baixa / 90 dias Alta
GBP 0,00056808944 / GBP 0,00076206753
52 Semana Baixa / 52 Semana Alta
GBP 0,00056808944 / GBP 0,0010399955
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
GBP 1,6
99.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00012056
481.28%

Data provided by Coingecko API

SPARTA para GBP

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spartan Protocol para British Pound Gráfico de Preço (SPARTA para GBP)

    SPARTAGBP de TradingView

    Spartan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,000574
    GBP 0
    GBP 0,000693
    GBP 0,000573
    15/08/2025
    GBP 0,000757
    GBP 0,000574
    GBP 0,000762
    GBP 0,000568
    14/08/2025
    GBP 0,000639
    GBP 0,000757
    GBP 0,000756
    GBP 0,000607
    13/08/2025
    GBP 0,000901
    GBP 0,000639
    GBP 0,000903
    GBP 0,000589
    12/08/2025
    GBP 0,000976
    GBP 0,000901
    GBP 0,000983
    GBP 0,000915
    11/08/2025
    GBP 0,000972
    GBP 0,000976
    GBP 0,00104
    GBP 0,000969
    10/08/2025
    GBP 0,000946
    GBP 0,000972
    GBP 0,000983
    GBP 0,00092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 28 minutoss e 47 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 948
    0.16%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 20,19B
    2
    GBP 4 526
    2.56%
    Capitalização de mercadoGBP 546,42B
    VolumeGBP 23,7B
    3
    GBP 3,11
    0.15%
    Capitalização de mercadoGBP 184,76B
    VolumeGBP 3,19B
    5
    GBP 855,79
    2.49%
    Capitalização de mercadoGBP 119,2B
    VolumeGBP 1,2B
    6
    GBP 193,07
    2.60%
    Capitalização de mercadoGBP 104,28B
    VolumeGBP 3,95B
    9
    GBP 0,235874
    2.77%
    Capitalização de mercadoGBP 35,53B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    7871
    GBP 0,0025101
    0%
    Capitalização de mercadoGBP 52 712
    VolumeGBP 1
    7882
    GBP 0,00005244
    3.05%
    Capitalização de mercadoGBP 52 333
    VolumeGBP 111
    7872
    GBP 0,737832
    0.00%
    Capitalização de mercadoGBP 52 316
    VolumeGBP 591
    7874
    GBP 0,00001813
    1.88%
    Capitalização de mercadoGBP 52 294
    VolumeGBP 29 361
    7875
    GBP 0,00005239
    2.42%
    Capitalização de mercadoGBP 52 292
    VolumeGBP 375

    Data provided by Coingecko API