Spartan Protocol (SPARTA) Valor real atual

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0,015624+ 2.62%
Capitalização de mercado
GBP 1,17M
2.63%
Volume (24)
GBP 4
2.55%
Fornecimento em circulação
74 782 756 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

Spartan Protocol Preço hoje

Spartan Protocol Preço
GBP 0,01562449

Alteração de preço

GBP 0,00039932
2.62%
24h Baixo / 24h Alto
GBP 0,00046203 / GBP 0,01563214

Volume

GBP 3,52
2.55%
Volume / Limite de mercado
0,0000030125689
Dominio de mercado
0,00003989721%
Posição de mercado
#3600

Fornecimento de Spartan Protocol

Fornecimento em circulação
74 782 755,881 SPARTA
Fornecimento total
99 021 692 SPARTA
Fornecimento máximo
300 000 000 SPARTA

Spartan Protocol Capitalização de mercado

Capitalização de mercado
GBP 1 168 438
2.63%

Totalmente diluído
Limite de mercado

GBP 1 547 157
4.21%

Spartan Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,014747046 / GBP 0,015239129
Abertura / Fecho de Ontem
GBP 0,014747046 / GBP 0,015239129
A mudança de ontem
4.21%
Volume de ontem
GBP 689,18084

Histórico do preço do Spartan Protocol

7 dias Baixa / 7 dias Alta
GBP 0,00062535205 / GBP 0,021282833
30 dias Baixa / 30 dias Alta
GBP 0,00055975361 / GBP 0,015710647
90 dias Baixa / 90 dias Alta
GBP 0,00052808375 / GBP 0,015710647
52 Semana Baixa / 52 Semana Alta
GBP 0,00052392869 / GBP 0,015710647
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
GBP 1,6
99.03%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00012056
12859.35%

Data provided by Coingecko API

SPARTA para GBP

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spartan Protocol para British Pound Gráfico de Preço (SPARTA para GBP)

    SPARTAGBP de TradingView

    Spartan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,00056
    GBP 0
    GBP 0,000566
    GBP 0,00056
    05/09/2025
    GBP 0,00056
    GBP 0,00056
    GBP 0,000564
    GBP 0,00056
    04/09/2025
    GBP 0,000544
    GBP 0,00056
    GBP 0,000566
    GBP 0,000544
    03/09/2025
    GBP 0,000548
    GBP 0,000544
    GBP 0,000553
    GBP 0,000544
    02/09/2025
    GBP 0,000524
    GBP 0,000548
    GBP 0,000541
    GBP 0,000524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 43 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 443
    0.73%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,43B
    2
    GBP 4 302,37
    0.20%
    Capitalização de mercadoGBP 519,77B
    VolumeGBP 28,88B
    3
    GBP 2,96
    0.56%
    Capitalização de mercadoGBP 176,12B
    VolumeGBP 5,66B
    5
    GBP 878,3
    0.32%
    Capitalização de mercadoGBP 122,24B
    VolumeGBP 981,98M
    6
    GBP 215,81
    0.18%
    Capitalização de mercadoGBP 117B
    VolumeGBP 8,64B
    9
    GBP 0,241068
    0.40%
    Capitalização de mercadoGBP 36,35B
    VolumeGBP 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    3596
    GBP 0,055895
    32.08%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 110 609
    3597
    GBP 0,00117031
    0.63%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 69
    3598
    GBP 0,00002118
    0.25%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 24
    3602
    GBP 0,00175051
    7.97%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 1 142
    3603
    GBP 0,00544722
    1.06%
    Capitalização de mercadoGBP 1,16M
    VolumeGBP 513 918

    Data provided by Coingecko API