Spartan Protocol (SPARTA) Valor real atual

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0,003427+ 0.46%
Capitalização de mercado
BRL 256 267
0.59%
Volume (24)
BRL 3 278
0.01%
Fornecimento em circulação
74 782 756 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

Spartan Protocol Preço hoje

Spartan Protocol Preço
BRL 0,00342682

Alteração de preço

BRL 0,00001554
0.46%
24h Baixo / 24h Alto
BRL 0,00340188 / BRL 0,00343419

Volume

BRL 3 277,84
0.01%
Volume / Limite de mercado
0,012790722
Dominio de mercado
0,0000011929766%
Posição de mercado
#8767

Fornecimento de Spartan Protocol

Fornecimento em circulação
74 782 755,881 SPARTA
Fornecimento total
99 021 692 SPARTA
Fornecimento máximo
300 000 000 SPARTA

Spartan Protocol Capitalização de mercado

Capitalização de mercado
BRL 256 267
0.59%

Totalmente diluído
Limite de mercado

BRL 339 329
0.01%

Spartan Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,0034263808 / BRL 0,0034268195
Abertura / Fecho de Ontem
BRL 0,0034268195 / BRL 0,0034263808
A mudança de ontem
0.01%
Volume de ontem
BRL 3 277,84

Histórico do preço do Spartan Protocol

7 dias Baixa / 7 dias Alta
BRL 0,00062535205 / BRL 0,021282833
30 dias Baixa / 30 dias Alta
BRL 0,0033954115 / BRL 0,11495549
90 dias Baixa / 90 dias Alta
BRL 0,0034051907 / BRL 0,0034268195
52 Semana Baixa / 52 Semana Alta
BRL 0,0033954115 / BRL 0,11556791
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
BRL 12,07
99.97%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00090814
277.35%

Data provided by Coingecko API

SPARTA para BRL

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spartan Protocol para Brazilian Real Gráfico de Preço (SPARTA para BRL)

    SPARTABRL de TradingView

    Spartan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,003412
    BRL 0
    BRL 0,003427
    BRL 0,003405
    09/09/2025
    BRL 0,004228
    BRL 0,003412
    BRL 0,114955
    BRL 0,003395
    06/09/2025
    BRL 0,004095
    BRL 0
    BRL 0,004141
    BRL 0,004095
    05/09/2025
    BRL 0,004101
    BRL 0,004095
    BRL 0,004133
    BRL 0,004095
    04/09/2025
    BRL 0,003987
    BRL 0,004101
    BRL 0,004153
    BRL 0,003984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 3 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 868
    2.30%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,04B
    2
    BRL 4 342,86
    0.93%
    Capitalização de mercadoBRL 523,96B
    VolumeBRL 34,19B
    3
    BRL 2,98
    1.31%
    Capitalização de mercadoBRL 177,64B
    VolumeBRL 4,13B
    5
    BRL 891,65
    1.47%
    Capitalização de mercadoBRL 124,11B
    VolumeBRL 1,79B
    6
    BRL 224,73
    3.85%
    Capitalização de mercadoBRL 121,6B
    VolumeBRL 9,59B
    9
    BRL 0,24
    2.40%
    Capitalização de mercadoBRL 36,89B
    VolumeBRL 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    8764
    BRL 0,00053427
    9.50%
    Capitalização de mercadoBRL 255 111
    VolumeBRL 203 664
    8761
    BRL 0,00025504
    18.13%
    Capitalização de mercadoBRL 255 034
    VolumeBRL 26 626
    8763
    BRL 0,00025521
    1.85%
    Capitalização de mercadoBRL 254 929
    VolumeBRL 1 254
    8766
    Capitalização de mercadoBRL 254 674
    VolumeBRL 528
    8769
    BRL 0,00033896
    1.35%
    Capitalização de mercadoBRL 254 454
    VolumeBRL 49

    Data provided by Coingecko API