Spartan Protocol (SPARTA) Valor real atual

Spartan Protocol logo
SPARTASpartan Protocol
BRL 0,00498+ 0.72%
Capitalização de mercado
BRL 372 458
0.16%
Volume (24)
BRL 449
41.64%
Fornecimento em circulação
74 782 756 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

Spartan Protocol Preço hoje

Spartan Protocol Preço
BRL 0,00498042

Alteração de preço

BRL 0,00003575
0.72%
24h Baixo / 24h Alto
BRL 0,00483599 / BRL 0,00503479

Volume

BRL 449,05
41.64%
Volume / Limite de mercado
0,0012056393
Dominio de mercado
0,0000017371882%
Posição de mercado
#7889

Fornecimento de Spartan Protocol

Fornecimento em circulação
74 782 755,881 SPARTA
Fornecimento total
99 021 692 SPARTA
Fornecimento máximo
300 000 000 SPARTA

Spartan Protocol Capitalização de mercado

Capitalização de mercado
BRL 372 458
0.16%

Totalmente diluído
Limite de mercado

BRL 493 181
0.54%

Spartan Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,004982326 / BRL 0,0050333281
Abertura / Fecho de Ontem
BRL 0,0050333281 / BRL 0,004982326
A mudança de ontem
0.55%
Volume de ontem
BRL 453,8158

Histórico do preço do Spartan Protocol

7 dias Baixa / 7 dias Alta
BRL 0,00077030121 / BRL 0,0013213693
30 dias Baixa / 30 dias Alta
BRL 0,0048382036 / BRL 0,0051843806
90 dias Baixa / 90 dias Alta
BRL 0,0041606279 / BRL 0,0055892027
52 Semana Baixa / 52 Semana Alta
BRL 0,0041606279 / BRL 0,0071912879
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
BRL 12,07
99.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00090814
448.44%

Data provided by Coingecko API

SPARTA para BRL

Spartan Protocol
Spartan ProtocolSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spartan Protocol para Brazilian Real Gráfico de Preço (SPARTA para BRL)

    SPARTABRL de TradingView

    Spartan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 0,004993
    BRL 0
    BRL 0,005033
    BRL 0,004838
    17/08/2025
    BRL 0,005077
    BRL 0,004993
    BRL 0,00523
    BRL 0,005077
    16/08/2025
    BRL 0,004206
    BRL 0,005077
    BRL 0,005075
    BRL 0,004193
    15/08/2025
    BRL 0,005542
    BRL 0,004206
    BRL 0,005589
    BRL 0,004161
    14/08/2025
    BRL 0,004683
    BRL 0,005542
    BRL 0,00554
    BRL 0,004447
    13/08/2025
    BRL 0,006574
    BRL 0,004683
    BRL 0,006588
    BRL 0,0043
    12/08/2025
    BRL 0,007135
    BRL 0,006574
    BRL 0,007191
    BRL 0,006656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 24 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 993
    0.83%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 46,07B
    2
    BRL 4 302,71
    2.87%
    Capitalização de mercadoBRL 519,88B
    VolumeBRL 46,95B
    3
    BRL 3,05
    0.44%
    Capitalização de mercadoBRL 181,4B
    VolumeBRL 7,89B
    5
    BRL 845,52
    0.38%
    Capitalização de mercadoBRL 117,8B
    VolumeBRL 1,68B
    6
    BRL 183,67
    2.78%
    Capitalização de mercadoBRL 99,25B
    VolumeBRL 6,4B
    10
    BRL 0,22
    3.57%
    Capitalização de mercadoBRL 33,52B
    VolumeBRL 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7887
    BRL 0,00000089
    0.06%
    Capitalização de mercadoBRL 373 242
    VolumeBRL 117
    7888
    BRL 0,04
    4.73%
    Capitalização de mercadoBRL 372 815
    VolumeBRL 46
    7879
    BRL 0,00037565
    10.10%
    Capitalização de mercadoBRL 372 603
    VolumeBRL 34 365
    7890
    BRL 0,00099175
    0.77%
    Capitalização de mercadoBRL 371 904
    VolumeBRL 48
    7693
    BRL 0,00010096
    3.72%
    Capitalização de mercadoBRL 371 972
    VolumeBRL 502

    Data provided by Coingecko API