Spartan Protocol (SPARTA) Valor real atual

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0,055388 -29.01%
Capitalização de mercado
RUB 4,15M
28.89%
Volume (24)
RUB 101 590
0.35%
Fornecimento em circulação
74 782 756 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

Spartan Protocol Preço hoje

Spartan Protocol Preço
RUB 0,055388

Alteração de preço

RUB -0,022632601
29.01%
24h Baixo / 24h Alto
RUB 0,054949 / RUB 0,079693

Volume

RUB 101 590
0.35%
Volume / Limite de mercado
0,024484763
Dominio de mercado
0,0000012960898%
Posição de mercado
#8467

Fornecimento de Spartan Protocol

Fornecimento em circulação
74 782 755,881 SPARTA
Fornecimento total
99 021 692 SPARTA
Fornecimento máximo
300 000 000 SPARTA

Spartan Protocol Capitalização de mercado

Capitalização de mercado
RUB 4 149 111
28.89%

Totalmente diluído
Limite de mercado

RUB 5 493 941
28.63%

Spartan Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,077605913 / RUB 0,077876828
Abertura / Fecho de Ontem
RUB 0,077605913 / RUB 0,077876828
A mudança de ontem
28.75%
Volume de ontem
RUB 5 561,3711

Histórico do preço do Spartan Protocol

7 dias Baixa / 7 dias Alta
RUB 0,00068509646 / RUB 0,0068501424
30 dias Baixa / 30 dias Alta
RUB 0,074897566 / RUB 0,078158054
90 dias Baixa / 90 dias Alta
RUB 0,074897566 / RUB 0,54686625
52 Semana Baixa / 52 Semana Alta
RUB 0,069626565 / RUB 0,54686625
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
RUB 166,32
99.97%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,01340912
313.95%

Data provided by Coingecko API

SPARTA para RUB

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spartan Protocol para Russian Ruble Gráfico de Preço (SPARTA para RUB)

    SPARTARUB de TradingView

    Spartan Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Spartan Protocol Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,077211
    RUB 0
    RUB 0,078158
    RUB 0,076839
    26/08/2025
    RUB 0,075476
    RUB 0,077211
    RUB 0,077328
    RUB 0,074898
    25/08/2025
    RUB 0,07901
    RUB 0,075476
    RUB 0,079391
    RUB 0,075906
    24/08/2025
    RUB 0,079851
    RUB 0,07901
    RUB 0,546866
    RUB 0,076004
    23/08/2025
    RUB 0,080985
    RUB 0,079851
    RUB 0,081298
    RUB 0,079186
    22/08/2025
    RUB 0,076029
    RUB 0,080985
    RUB 0,08264
    RUB 0,069627
    21/08/2025
    RUB 0,08162
    RUB 0,076029
    RUB 0,082329
    RUB 0,075907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 031
    1.75%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,06B
    2
    RUB 4 595,4
    0.24%
    Capitalização de mercadoRUB 554,49B
    VolumeRUB 32,78B
    3
    RUB 3,01
    0.54%
    Capitalização de mercadoRUB 179,21B
    VolumeRUB 6,61B
    5
    RUB 873,95
    1.92%
    Capitalização de mercadoRUB 121,64B
    VolumeRUB 1,5B
    6
    RUB 213,28
    4.49%
    Capitalização de mercadoRUB 115,26B
    VolumeRUB 13,81B
    9
    RUB 0,223893
    2.32%
    Capitalização de mercadoRUB 33,73B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8455
    RUB 4,15
    0.28%
    Capitalização de mercadoRUB 4,15M
    VolumeRUB 11,51M
    8465
    RUB 0,00004157
    0.75%
    Capitalização de mercadoRUB 4,16M
    VolumeRUB 25 979
    8477
    RUB 0,00009563
    0.34%
    Capitalização de mercadoRUB 4,15M
    VolumeRUB 155
    8468
    RUB 0,00413989
    0.18%
    Capitalização de mercadoRUB 4,14M
    VolumeRUB 53 814
    8469
    RUB 0,00004154
    0.78%
    Capitalização de mercadoRUB 4,15M
    VolumeRUB 42 878

    Data provided by Coingecko API