Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0,51731 -7.58%
Capitalización de Mercado
RUB 46,79M
8.20%
Volumen (24)
RUB 1.717.383
0.07%
Suministro en circulación
90.138.705 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0,51731

Price Change

RUB -0,042409303
7.58%
24h Low / 24h High
RUB 0,519088 / RUB 0,559719

Trading Volume

RUB 1.717.383
0.07%
Volume / Market Cap
0,036704109
Market Dominance
0,000011735651%
Market Rank
#4781

Spartan Protocol Supply

Circulating Supply
90.138.704,895 SPARTA
Total Supply
99.021.692 SPARTA
Max Supply
300.000.000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 46.789.939
8.20%

Fully Diluted
Market Cap

RUB 51.400.993
5.06%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0,5463031 / RUB 0,54724178
Yesterday's Open / Close
RUB 0,54724178 / RUB 0,5463031
Yesterday's Change
5.39%
Yesterday's Volume
RUB 997.163,62

Spartan Protocol Price History

7d Low / 7d High
RUB 0,0051495356 / RUB 0,0056931304
30d Low / 30d High
RUB 0,5463031 / RUB 0,5866678
90d Low / 90d High
RUB 0,5463031 / RUB 0,62091582
52 Week Low / 52 Week High
RUB 0,5463031 / RUB 0,62868725
All Time Highfeb 19, 2021 (3 years ago)
RUB 166,32
99.69%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,364375
42.58%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spartan Protocol a Russian Ruble en tiempo real (SPARTA a RUB)

SPARTARUB by TradingView

Spartan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Spartan Protocol Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,577223
RUB 0
RUB 0,578486
RUB 0,546303
7/1/2025
RUB 0,583792
RUB 0,577223
RUB 0,59625
RUB 0,566973
6/1/2025
RUB 0,620916
RUB 0,583792
RUB 0,620916
RUB 0,571801
5/1/2025
RUB 0,594679
RUB 0,620916
RUB 0,599985
RUB 0,579782
4/1/2025
RUB 0,60961
RUB 0,594679
RUB 0,628687
RUB 0,593275
3/1/2025
RUB 0,60857
RUB 0,60961
RUB 0,614377
RUB 0,593545
2/1/2025
RUB 0,608201
RUB 0,60857
RUB 0,608201
RUB 0,590371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 39 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.160
2.24%
Capitalización de MercadoRUB 1,84T
VolumenRUB 63,9B
2
RUB 3284,34
2.13%
Capitalización de MercadoRUB 395,37B
VolumenRUB 32,13B
4
RUB 2,29
1.50%
Capitalización de MercadoRUB 131,39B
VolumenRUB 6,79B
5
RUB 697,43
0.00%
Capitalización de MercadoRUB 101,64B
VolumenRUB 1,14B
6
RUB 189,32
3.77%
Capitalización de MercadoRUB 91,45B
VolumenRUB 4,77B
7
RUB 0,327835
5.50%
Capitalización de MercadoRUB 48,39B
VolumenRUB 3,96B

Data provided by Coingecko API

Más Criptomonedas

4777
RUB 0,04668965
5.90%
Capitalización de MercadoRUB 46,88M
VolumenRUB 473.573
Capitalización de MercadoRUB 46,82M
VolumenRUB 1,6M
4779
RUB 0,088245
4.99%
Capitalización de MercadoRUB 46,81M
VolumenRUB 2,8M
4782
RUB 0,006519
36.12%
Capitalización de MercadoRUB 46,77M
VolumenRUB 6959
4783
RUB 0,533684
12.26%
Capitalización de MercadoRUB 46,71M
VolumenRUB 50.985

Data provided by Coingecko API