Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0,659372+ 1.83%
Capitalización de Mercado
RUB 62,6M
1.94%
Volumen (24)
RUB 6.469.709
0.70%
Suministro en circulación
94.790.415 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0,659372

Price Change

RUB 0,01186681
1.83%
24h Low / 24h High
RUB 0,645817 / RUB 0,686477

Trading Volume

RUB 6.469.709
0.70%
Volume / Market Cap
0,1033441
Market Dominance
0,000019296971%
Market Rank
#4089

Spartan Protocol Supply

Circulating Supply
94.790.414,756 SPARTA
Total Supply
99.021.692 SPARTA
Max Supply
300.000.000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 62.603.567
1.94%

Fully Diluted
Market Cap

RUB 65.398.080
2.11%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0,67325905 / RUB 0,67604123
Yesterday's Open / Close
RUB 0,67604123 / RUB 0,67325905
Yesterday's Change
2.26%
Yesterday's Volume
RUB 7.062.164,6

Spartan Protocol Price History

7d Low / 7d High
RUB 0,0050533838 / RUB 0,006611437
30d Low / 30d High
RUB 0,64659694 / RUB 0,67867589
90d Low / 90d High
RUB 0,61028886 / RUB 0,67867589
52 Week Low / 52 Week High
RUB 0,5040726 / RUB 0,67867589
All Time Highfeb 19, 2021 (3 years ago)
RUB 166,32
99.61%
All Time Lowago 5, 2024 (3 months ago)
RUB 0,364375
80.15%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spartan Protocol a Russian Ruble en tiempo real (SPARTA a RUB)

SPARTARUB by TradingView

Spartan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Spartan Protocol Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,673953
RUB 0
RUB 0,678676
RUB 0,646597
23/11/2024
RUB 0,660917
RUB 0,673953
RUB 0,67482
RUB 0,660917
22/11/2024
RUB 0,635034
RUB 0,660917
RUB 0,661216
RUB 0,62334
21/11/2024
RUB 0,607891
RUB 0,635034
RUB 0,664468
RUB 0,601616
20/11/2024
RUB 0,56176
RUB 0,607891
RUB 0,608267
RUB 0,536775
19/11/2024
RUB 0,531237
RUB 0,56176
RUB 0,561881
RUB 0,504073
18/11/2024
RUB 0,526569
RUB 0,531237
RUB 0,531807
RUB 0,516456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 39 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.660
0.61%
Capitalización de MercadoRUB 1,88T
VolumenRUB 81,65B
2
RUB 3480,45
4.70%
Capitalización de MercadoRUB 415,63B
VolumenRUB 47,85B
4
RUB 241,74
2.84%
Capitalización de MercadoRUB 113,78B
VolumenRUB 7,79B
5
RUB 647,28
0.63%
Capitalización de MercadoRUB 93,85B
VolumenRUB 2,46B
6
RUB 1,47
7.73%
Capitalización de MercadoRUB 82,5B
VolumenRUB 13,19B
7
RUB 0,403178
2.85%
Capitalización de MercadoRUB 58,83B
VolumenRUB 10,62B

Data provided by Coingecko API

Más Criptomonedas

4085
RUB 16,94
2.32%
Capitalización de MercadoRUB 62,5M
VolumenRUB 310,32M
4087
RUB 0,234553
3.11%
Capitalización de MercadoRUB 62,39M
VolumenRUB 1047
4088
RUB 11,29
1.69%
Capitalización de MercadoRUB 62,38M
VolumenRUB 682.635
4090
RUB 0,0160972
1.96%
Capitalización de MercadoRUB 62,26M
VolumenRUB 6,42M
4091
RUB 0,178253
27.92%
Capitalización de MercadoRUB 62,26M
VolumenRUB 2,47M

Data provided by Coingecko API