Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0.104241 -0.61%
Market Cap
RUB 7.8M
0.65%
Volume (24)
RUB 5,163,098
1.05%
Circulating Supply
74,785,125 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0.104241

Price Change

RUB -0.00063701158
0.61%
24h Low / 24h High
RUB 0.103909 / RUB 0.105102

Trading Volume

RUB 5,163,098
1.05%
Volume / Market Cap
0.66230594
Market Dominance
0.0000025493031%
Market Rank
#6503

Spartan Protocol Supply

Circulating Supply
74,785,124.831 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 7,795,639
0.65%

Fully Diluted
Market Cap

RUB 10,322,071
0.17%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.10401081 / RUB 0.10411833
Yesterday's Open / Close
RUB 0.10401081 / RUB 0.10411833
Yesterday's Change
0.17%
Yesterday's Volume
RUB 5,133,890.5

Spartan Protocol Price History

7d Low / 7d High
RUB 0.0010865819 / RUB 0.0012593847
30d Low / 30d High
RUB 0.10400519 / RUB 0.10517433
90d Low / 90d High
RUB 0.10400519 / RUB 0.11697379
52 Week Low / 52 Week High
RUB 0.096509063 / RUB 0.1228891
All Time HighFeb 19, 2021 (3 years ago)
RUB 166.32
99.94%
All Time LowFeb 7, 2025 (9 days ago)
RUB 0.087076
19.45%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (RUB)

Date
2/15/2025
RUB 0.104679
RUB 0
RUB 0.105048
RUB 0.104005
2/14/2025
RUB 0.108281
RUB 0.104679
RUB 0.109755
RUB 0.104406
2/13/2025
RUB 0.116818
RUB 0.108281
RUB 0.116974
RUB 0.110634
2/12/2025
RUB 0.114425
RUB 0.116818
RUB 0.116544
RUB 0.110704
2/11/2025
RUB 0.11242
RUB 0.114425
RUB 0.114646
RUB 0.111337
2/10/2025
RUB 0.122213
RUB 0.11242
RUB 0.122213
RUB 0.111793
2/9/2025
RUB 0.09692
RUB 0.122213
RUB 0.122889
RUB 0.096509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,053
0.55%
Market CapRUB 1.92T
VolumeRUB 12.03B
2
RUB 2,694.67
0.10%
Market CapRUB 324.81B
VolumeRUB 32.95B
3
RUB 2.73
1.72%
Market CapRUB 157.53B
VolumeRUB 2.96B
5
RUB 675.46
1.08%
Market CapRUB 98.54B
VolumeRUB 1.08B
6
RUB 190.48
2.08%
Market CapRUB 93.02B
VolumeRUB 2.02B
8
RUB 0.266996
2.35%
Market CapRUB 39.55B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6501
RUB 0.111663
2.19%
Market CapRUB 7.8M
VolumeRUB 820,020
6490
RUB 0.00194948
4.19%
Market CapRUB 7.8M
VolumeRUB 15,447
6502
RUB 0.104241
0.61%
Market CapRUB 7.8M
VolumeRUB 5.16M
6504
RUB 0.00001852
0.49%
Market CapRUB 7.79M
VolumeRUB 130
6505
RUB 0.00001128
0.11%
Market CapRUB 7.79M
VolumeRUB 11.38M

Data provided by Coingecko API