Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0.017744 -1.31%
Market Cap
RUB 1.33M
1.31%
Volume (24)
RUB 663
0.40%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0.01774429

Price Change

RUB -0.00023505456
1.31%
24h Low / 24h High
RUB 0.01762624 / RUB 0.01797935

Trading Volume

RUB 663.07
0.40%
Volume / Market Cap
0.00049968839
Market Dominance
<0.000001%
Market Rank
#8461

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 1,326,967
1.31%

Fully Diluted
Market Cap

RUB 1,757,070
0.20%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.017744294 / RUB 0.017814731
Yesterday's Open / Close
RUB 0.017744294 / RUB 0.017814731
Yesterday's Change
0.20%
Yesterday's Volume
RUB 663.07421

Spartan Protocol Price History

7d Low / 7d High
RUB 0.00018501006 / RUB 0.0002225771
30d Low / 30d High
RUB 0.017671353 / RUB 0.018262061
90d Low / 90d High
RUB 0.015620976 / RUB 0.018262061
52 Week Low / 52 Week High
RUB 0.015203073 / RUB 0.018262061
All Time HighFeb 19, 2021 (4 years ago)
RUB 166.32
99.99%
All Time LowApr 7, 2025 (17 days ago)
RUB 0.01340912
32.33%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (RUB)

Date
4/24/2025
RUB 0.017935
RUB 0
RUB 0.017979
RUB 0.017671
4/23/2025
RUB 0.018121
RUB 0.017935
RUB 0.018262
RUB 0.017848
4/22/2025
RUB 0.016875
RUB 0.018121
RUB 0.017983
RUB 0.016875
4/21/2025
RUB 0.01565
RUB 0.016875
RUB 0.016845
RUB 0.015624
4/20/2025
RUB 0.015754
RUB 0.01565
RUB 0.015801
RUB 0.015621
4/19/2025
RUB 0.01535
RUB 0.015754
RUB 0.015787
RUB 0.015347
4/18/2025
RUB 0.015258
RUB 0.01535
RUB 0.015418
RUB 0.015203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,633
1.32%
Market CapRUB 1.86T
VolumeRUB 29.91B
2
RUB 1,778.18
0.45%
Market CapRUB 214.63B
VolumeRUB 14.14B
4
RUB 2.2
1.55%
Market CapRUB 128.52B
VolumeRUB 4.14B
5
RUB 608.99
0.69%
Market CapRUB 88.83B
VolumeRUB 807.72M
6
RUB 153.55
3.57%
Market CapRUB 79.39B
VolumeRUB 4.52B
8
RUB 0.181806
4.92%
Market CapRUB 27.06B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

8460
RUB 0.00000316
0.25%
Market CapRUB 1.33M
VolumeRUB 1,399
8454
RUB 0.00138017
1.22%
Market CapRUB 1.32M
VolumeRUB 4,141
8455
RUB 0.00132519
2.96%
Market CapRUB 1.32M
VolumeRUB 268
8463
RUB 0.00129955
0%
Market CapRUB 1.3M
VolumeRUB 92,992
8473
RUB 0.00132516
2.37%
Market CapRUB 1.32M
VolumeRUB 6,346

Data provided by Coingecko API