Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0.360657 -5.15%
Market Cap
RUB 28.97M
6.91%
Volume (24)
RUB 6,702,546
0.97%
Circulating Supply
80,329,846 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0.360657

Price Change

RUB -0.019599481
5.15%
24h Low / 24h High
RUB 0.356483 / RUB 0.383936

Trading Volume

RUB 6,702,546
0.97%
Volume / Market Cap
0.23134929
Market Dominance
0.0000080835873%
Market Rank
#5341

Spartan Protocol Supply

Circulating Supply
80,329,846.399 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 28,971,543
6.91%

Fully Diluted
Market Cap

RUB 35,712,893
0.19%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.35948099 / RUB 0.36046456
Yesterday's Open / Close
RUB 0.35948099 / RUB 0.36046456
Yesterday's Change
0.19%
Yesterday's Volume
RUB 5,832,434.9

Spartan Protocol Price History

7d Low / 7d High
RUB 0.0035836397 / RUB 0.0043525323
30d Low / 30d High
RUB 0.35834486 / RUB 0.38102728
90d Low / 90d High
RUB 0.35834486 / RUB 0.42962535
52 Week Low / 52 Week High
RUB 0.35834486 / RUB 0.45658583
All Time HighFeb 19, 2021 (3 years ago)
RUB 166.32
99.78%
All Time LowJan 23, 2025 (0 days ago)
RUB 0.356483
0.95%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (RUB)

Date
1/23/2025
RUB 0.377905
RUB 0
RUB 0.380788
RUB 0.358345
1/22/2025
RUB 0.379322
RUB 0.377905
RUB 0.382372
RUB 0.375653
1/21/2025
RUB 0.391708
RUB 0.379322
RUB 0.391708
RUB 0.379675
1/20/2025
RUB 0.412399
RUB 0.391708
RUB 0.429625
RUB 0.394894
1/19/2025
RUB 0.421762
RUB 0.412399
RUB 0.429373
RUB 0.407417
1/18/2025
RUB 0.43894
RUB 0.421762
RUB 0.442301
RUB 0.415792
1/17/2025
RUB 0.433408
RUB 0.43894
RUB 0.456586
RUB 0.427207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,973
2.10%
Market CapRUB 2.08T
VolumeRUB 103.47B
2
RUB 3,398.6
5.51%
Market CapRUB 409.32B
VolumeRUB 36.56B
3
RUB 3.17
0.73%
Market CapRUB 182.2B
VolumeRUB 8.22B
5
RUB 261.08
4.51%
Market CapRUB 127.05B
VolumeRUB 10.93B
6
RUB 689.19
0.25%
Market CapRUB 100.58B
VolumeRUB 1.24B
7
RUB 0.357068
0.65%
Market CapRUB 52.67B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5337
RUB 0.09379
1.46%
Market CapRUB 29.01M
VolumeRUB 11.03M
5338
RUB 0.189021
2.47%
Market CapRUB 29M
VolumeRUB 99,592
5340
RUB 0.02881387
2.57%
Market CapRUB 28.98M
VolumeRUB 113,536
5339
RUB 28.87
3.70%
Market CapRUB 28.87M
VolumeRUB 80,238
5342
Market CapRUB 29.95M
VolumeRUB 3.67M

Data provided by Coingecko API