Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
RUB 0.544504 -1.77%
Market Cap
RUB 49.59M
2.09%
Volume (24)
RUB 6,548,282
0.07%
Circulating Supply
91,189,167 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
RUB 0.544504

Price Change

RUB -0.0098371397
1.77%
24h Low / 24h High
RUB 0.525441 / RUB 0.555464

Trading Volume

RUB 6,548,282
0.07%
Volume / Market Cap
0.13205315
Market Dominance
0.000012967157%
Market Rank
#4571

Spartan Protocol Supply

Circulating Supply
91,189,167.411 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
RUB 49,588,231
2.09%

Fully Diluted
Market Cap

RUB 53,847,520
1.54%

Spartan Protocol Price Yesterday

Yesterday's Low / High
RUB 0.53458189 / RUB 0.53646554
Yesterday's Open / Close
RUB 0.53458189 / RUB 0.53646554
Yesterday's Change
1.68%
Yesterday's Volume
RUB 6,777,988.8

Spartan Protocol Price History

7d Low / 7d High
RUB 0.0051208857 / RUB 0.0060727604
30d Low / 30d High
RUB 0.532726 / RUB 0.55434438
90d Low / 90d High
RUB 0.52907417 / RUB 0.60049206
52 Week Low / 52 Week High
RUB 0.52907417 / RUB 0.62677825
All Time HighFeb 19, 2021 (3 years ago)
RUB 166.32
99.67%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.364375
49.63%

Data provided by Coingecko API

SPARTA to RUB converter

Spartan Protocol
Spartan ProtocolSPARTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to RUB)

SPARTARUB by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 0.543359
RUB 0
RUB 0.554344
RUB 0.532726
12/20/2024
RUB 0.548673
RUB 0.543359
RUB 0.550645
RUB 0.529074
12/19/2024
RUB 0.568158
RUB 0.548673
RUB 0.568158
RUB 0.532991
12/18/2024
RUB 0.583892
RUB 0.568158
RUB 0.600492
RUB 0.539217
12/17/2024
RUB 0.616266
RUB 0.583892
RUB 0.616266
RUB 0.595606
12/16/2024
RUB 0.57658
RUB 0.616266
RUB 0.626778
RUB 0.574374
12/15/2024
RUB 0.603241
RUB 0.57658
RUB 0.60874
RUB 0.575001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,888
1.68%
Market CapRUB 1.92T
VolumeRUB 45.92B
2
RUB 3,381.58
2.83%
Market CapRUB 407.63B
VolumeRUB 29.86B
4
RUB 2.27
1.93%
Market CapRUB 130.25B
VolumeRUB 12.38B
5
RUB 666.71
2.18%
Market CapRUB 97.29B
VolumeRUB 1.31B
6
RUB 185.66
4.88%
Market CapRUB 89.07B
VolumeRUB 6.86B
7
RUB 0.320636
5.13%
Market CapRUB 47.3B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

4568
RUB 0.051677
9.77%
Market CapRUB 49.72M
VolumeRUB 995,749
4569
RUB 0.00000091
6.24%
Market CapRUB 49.67M
VolumeRUB 11.33M
4570
RUB 0.04957559
40.40%
Market CapRUB 49.62M
VolumeRUB 11.93M
4572
RUB 0.04934087
24.43%
Market CapRUB 49.58M
VolumeRUB 4.64M
4573
RUB 1.18
18.72%
Market CapRUB 49.58M
VolumeRUB 14,595

Data provided by Coingecko API