Sperax USD (USDS) Valor real atual

Sperax USD logo
USDSSperax USD
JPY 147,23+ 0.14%
Capitalização de mercado
JPY 167,29M
0.14%
Volume (24)
JPY 9 437 664
102.45%
Fornecimento em circulação
1 136 228 USDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDS

Sperax USD Preço hoje

Sperax USD Preço
JPY 147,23

Alteração de preço

JPY 0,210327
0.14%
24h Baixo / 24h Alto
JPY 146,71 / JPY 148,34

Volume

JPY 9 437 664
102.45%
Volume / Limite de mercado
0,056415396
Dominio de mercado
0,000027622195%
Posição de mercado
#4015

Fornecimento de Sperax USD

Fornecimento em circulação
1 136 228,36 USDS
Fornecimento total
1 136 228,36 USDS
Fornecimento máximo
0 USDS

Sperax USD Capitalização de mercado

Capitalização de mercado
JPY 167 288 800
0.14%

Totalmente diluído
Limite de mercado

JPY 167 288 800
0.10%

Sperax USD Preço Ontem

Baixa / Alta de ontem
JPY 147,32058 / JPY 147,44976
Abertura / Fecho de Ontem
JPY 147,44976 / JPY 147,32058
A mudança de ontem
0.11%
Volume de ontem
JPY 17 727 023

Histórico do preço do Sperax USD

7 dias Baixa / 7 dias Alta
JPY 0,99786707 / JPY 1,0099002
30 dias Baixa / 30 dias Alta
JPY 146,9082 / JPY 147,80832
90 dias Baixa / 90 dias Alta
JPY 146,30326 / JPY 148,39814
52 Semana Baixa / 52 Semana Alta
JPY 146,30326 / JPY 149,01076
Máxima de todos os temposKzu. 1, 2022 (2 anos atrás)
JPY 273,27
46.07%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
JPY 109,57
34.50%

Data provided by Coingecko API

USDS para JPY

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sperax USD para Japanese yen Gráfico de Preço (USDS para JPY)

    USDSJPY de TradingView

    Sperax USD Trocas

    Instant crypto to crypto exchange coming soon!

    Sperax USD Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 147,134532
    JPY 0
    JPY 147,808325
    JPY 146,9082
    15/08/2025
    JPY 147,819026
    JPY 147,134532
    JPY 147,819026
    JPY 146,761107
    14/08/2025
    JPY 147,012501
    JPY 147,819026
    JPY 148,398145
    JPY 146,303262
    13/08/2025
    JPY 147,627692
    JPY 147,012501
    JPY 148,762616
    JPY 147,123985
    12/08/2025
    JPY 148,096834
    JPY 147,627692
    JPY 148,612183
    JPY 147,655137
    11/08/2025
    JPY 147,504217
    JPY 148,096834
    JPY 148,763971
    JPY 147,211877
    10/08/2025
    JPY 147,608724
    JPY 147,504217
    JPY 149,010757
    JPY 147,387897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 51 minutoss e 19 segundoss

    Explore Our Other Products for USDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 991
    0.43%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,7B
    2
    JPY 4 523,62
    2.07%
    Capitalização de mercadoJPY 546,65B
    VolumeJPY 27,5B
    3
    JPY 3,11
    0.04%
    Capitalização de mercadoJPY 184,73B
    VolumeJPY 3,4B
    5
    JPY 857,73
    2.44%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 903,25M
    6
    JPY 193,1
    2.02%
    Capitalização de mercadoJPY 104,26B
    VolumeJPY 4,31B
    9
    JPY 0,237251
    2.77%
    Capitalização de mercadoJPY 35,72B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    4013
    JPY 0,0295566
    0.18%
    Capitalização de mercadoJPY 167,65M
    VolumeJPY 5,58M
    4014
    JPY 75,8
    3.05%
    Capitalização de mercadoJPY 167,49M
    VolumeJPY 21,03M
    4018
    JPY 0,636879
    0.10%
    Capitalização de mercadoJPY 167,37M
    VolumeJPY 3,06M
    4019
    JPY 4,56
    1.03%
    Capitalização de mercadoJPY 167,1M
    VolumeJPY 419 389
    4032
    JPY 0,167237
    21.00%
    Capitalização de mercadoJPY 167,01M
    VolumeJPY 156,25M

    Data provided by Coingecko API