Spheroid Universe (SPH) Valor real atual

Spheroid Universe logo
SPHSpheroid Universe
JPY 0,084529+ 2.22%
Capitalização de mercado
JPY 222,54M
1.90%
Volume (24)
JPY 1 877
0.71%
Fornecimento em circulação
2 641 171 700 SPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPH

Spheroid Universe Preço hoje

Spheroid Universe Preço
JPY 0,084529

Alteração de preço

JPY 0,00183848
2.22%
24h Baixo / 24h Alto
JPY 0,082674 / JPY 0,084641

Volume

JPY 1 876,9
0.71%
Volume / Limite de mercado
0,0000084338456
Dominio de mercado
0,000037093339%
Posição de mercado
#3684

Fornecimento de Spheroid Universe

Fornecimento em circulação
2 641 171 667,276 SPH
Fornecimento total
2 641 171 667,276 SPH
Fornecimento máximo
10 000 000 000 SPH

Spheroid Universe Capitalização de mercado

Capitalização de mercado
JPY 222 543 800
1.90%

Totalmente diluído
Limite de mercado

JPY 222 543 800
1.37%

Spheroid Universe Preço Ontem

Baixa / Alta de ontem
JPY 0,082823799 / JPY 0,083409633
Abertura / Fecho de Ontem
JPY 0,083409633 / JPY 0,082823799
A mudança de ontem
1.70%
Volume de ontem
JPY 35 517,543

Histórico do preço do Spheroid Universe

7 dias Baixa / 7 dias Alta
JPY 0,00046660439 / JPY 0,00056671097
30 dias Baixa / 30 dias Alta
JPY 0,069115798 / JPY 0,083409633
90 dias Baixa / 90 dias Alta
JPY 0,069115798 / JPY 0,083409633
52 Semana Baixa / 52 Semana Alta
JPY 0,069115798 / JPY 0,083409633
Máxima de todos os temposMeur. 23, 2021 (4 anos atrás)
JPY 58,2
99.86%
Baixa de todos os temposEost 5, 2020 (5 anos atrás)
JPY 0,00407842
1967.74%

Data provided by Coingecko API

SPH para JPY

Spheroid Universe
Spheroid UniverseSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheroid Universe para Japanese yen Gráfico de Preço (SPH para JPY)

    SPHJPY de TradingView

    Spheroid Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Spheroid Universe Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,069435
    JPY 0
    JPY 0,069571
    JPY 0,069116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for SPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 223
    0.70%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,3B
    2
    JPY 4 505,06
    2.32%
    Capitalização de mercadoJPY 543,56B
    VolumeJPY 37,08B
    3
    JPY 3,04
    1.00%
    Capitalização de mercadoJPY 181,07B
    VolumeJPY 5,76B
    5
    JPY 235,06
    4.77%
    Capitalização de mercadoJPY 127,33B
    VolumeJPY 11,9B
    6
    JPY 904,54
    1.14%
    Capitalização de mercadoJPY 125,89B
    VolumeJPY 1,21B
    8
    JPY 0,26143
    3.50%
    Capitalização de mercadoJPY 39,44B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    3679
    JPY 9,16
    2.44%
    Capitalização de mercadoJPY 223,32M
    VolumeJPY 62,29M
    Capitalização de mercadoJPY 222,75M
    VolumeJPY 1,53M
    Capitalização de mercadoJPY 222,61M
    VolumeJPY 149 625
    3680
    JPY 0,222234
    2.29%
    Capitalização de mercadoJPY 222,18M
    VolumeJPY 8,04M
    Capitalização de mercadoJPY 222,12M
    VolumeJPY 51,59M

    Data provided by Coingecko API