Sphynx Labs (SPHYNX) Valor real atual

Sphynx Labs logo
SPHYNXSphynx Labs
INR 0,073999+ 18.83%
Capitalização de mercado
INR 110,97M
18.75%
Volume (24)
INR 37 713
0.85%
Fornecimento em circulação
1 500 000 000 SPHYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHYNX

Sphynx Labs Preço hoje

Sphynx Labs Preço
INR 0,073999

Alteração de preço

INR 0,01172421
18.83%
24h Baixo / 24h Alto
INR 0,062134 / INR 0,074405

Volume

INR 37 713
0.85%
Volume / Limite de mercado
0,00033985697
Dominio de mercado
0,000032094979%
Posição de mercado
#3817

Fornecimento de Sphynx Labs

Fornecimento em circulação
1 500 000 000 SPHYNX
Fornecimento total
1 500 000 000 SPHYNX
Fornecimento máximo
1 500 000 000 SPHYNX

Sphynx Labs Capitalização de mercado

Capitalização de mercado
INR 110 967 270
18.75%

Totalmente diluído
Limite de mercado

INR 110 967 270
18.33%

Sphynx Labs Preço Ontem

Baixa / Alta de ontem
INR 0,062275247 / INR 0,06276215
Abertura / Fecho de Ontem
INR 0,06276215 / INR 0,062275247
A mudança de ontem
18.36%
Volume de ontem
INR 28 623,702

Histórico do preço do Sphynx Labs

7 dias Baixa / 7 dias Alta
INR 0,00064692839 / INR 0,00091425541
30 dias Baixa / 30 dias Alta
INR 0,057536804 / INR 0,073791851
90 dias Baixa / 90 dias Alta
INR 0,056949298 / INR 0,07463483
52 Semana Baixa / 52 Semana Alta
INR 0,056949298 / INR 0,080624692
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
INR 0,795171
90.70%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
INR 0,056842
30.12%

Data provided by Coingecko API

SPHYNX para INR

Sphynx Labs
Sphynx LabsSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphynx Labs para Indian Rupee Gráfico de Preço (SPHYNX para INR)

    SPHYNXINR de TradingView

    Sphynx Labs Trocas

    Instant crypto to crypto exchange coming soon!

    Sphynx Labs Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,061587
    INR 0
    INR 0,073792
    INR 0,057537
    04/09/2025
    INR 0,073956
    INR 0,061587
    INR 0,07409
    INR 0,06125
    03/09/2025
    INR 0,074524
    INR 0,073956
    INR 0,074524
    INR 0,058023
    02/09/2025
    INR 0,073578
    INR 0,074524
    INR 0,074635
    INR 0,056949
    01/09/2025
    INR 0,079634
    INR 0,073578
    INR 0,079634
    INR 0,069658
    31/08/2025
    INR 0,080614
    INR 0,079634
    INR 0,080614
    INR 0,079889
    30/08/2025
    INR 0,080559
    INR 0,080614
    INR 0,080625
    INR 0,079638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 47 segundoss

    Explore Our Other Products for SPHYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 204
    0.41%
    Capitalização de mercadoINR 2,19T
    VolumeINR 20,12B
    2
    INR 4 281,07
    0.54%
    Capitalização de mercadoINR 516,71B
    VolumeINR 15,6B
    4
    INR 2,81
    0.92%
    Capitalização de mercadoINR 167,21B
    VolumeINR 1,97B
    5
    INR 859,57
    1.12%
    Capitalização de mercadoINR 119,64B
    VolumeINR 807,61M
    6
    INR 201,03
    1.36%
    Capitalização de mercadoINR 108,77B
    VolumeINR 3,04B
    9
    INR 0,214813
    1.44%
    Capitalização de mercadoINR 32,39B
    VolumeINR 950,31M

    Data provided by Coingecko API

    Mais criptomoedas

    3813
    INR 3,57
    5.81%
    Capitalização de mercadoINR 111,4M
    VolumeINR 27 914
    3815
    INR 0,28214
    0.28%
    Capitalização de mercadoINR 111,2M
    VolumeINR 83 300
    3816
    INR 0,110702
    1.02%
    Capitalização de mercadoINR 111,05M
    VolumeINR 542 656
    3818
    INR 1,68
    0.53%
    Capitalização de mercadoINR 110,83M
    VolumeINR 2,14M
    3819
    INR 0,0011078
    0.08%
    Capitalização de mercadoINR 110,72M
    VolumeINR 140 954

    Data provided by Coingecko API