Sphynx Labs (SPHYNX) Valor real atual

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0,133806 -0.19%
Capitalização de mercado
JPY 200,73M
0.28%
Volume (24)
JPY 3 063
8.34%
Fornecimento em circulação
1 500 000 000 SPHYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHYNX

Sphynx Labs Preço hoje

Sphynx Labs Preço
JPY 0,133806

Alteração de preço

JPY -0,0002611936
0.19%
24h Baixo / 24h Alto
JPY 0,117394 / JPY 0,13556

Volume

JPY 3 063,18
8.34%
Volume / Limite de mercado
0,000015259954
Dominio de mercado
0,0000342049%
Posição de mercado
#3708

Fornecimento de Sphynx Labs

Fornecimento em circulação
1 500 000 000 SPHYNX
Fornecimento total
1 500 000 000 SPHYNX
Fornecimento máximo
1 500 000 000 SPHYNX

Sphynx Labs Capitalização de mercado

Capitalização de mercado
JPY 200 733 240
0.28%

Totalmente diluído
Limite de mercado

JPY 200 733 240
0.15%

Sphynx Labs Preço Ontem

Baixa / Alta de ontem
JPY 0,13360107 / JPY 0,1336434
Abertura / Fecho de Ontem
JPY 0,13360107 / JPY 0,1336434
A mudança de ontem
0.14%
Volume de ontem
JPY 3 058,4988

Histórico do preço do Sphynx Labs

7 dias Baixa / 7 dias Alta
JPY 0,00080093297 / JPY 0,0011035439
30 dias Baixa / 30 dias Alta
JPY 0,11775683 / JPY 0,13831688
90 dias Baixa / 90 dias Alta
JPY 0,11775683 / JPY 0,16245283
52 Semana Baixa / 52 Semana Alta
JPY 0,11775683 / JPY 0,16245283
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 1,46
90.83%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
JPY 0,10918
22.49%

Data provided by Coingecko API

SPHYNX para JPY

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphynx Labs para Japanese yen Gráfico de Preço (SPHYNX para JPY)

    SPHYNXJPY de TradingView

    Sphynx Labs Trocas

    Instant crypto to crypto exchange coming soon!

    Sphynx Labs Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,136487
    JPY 0
    JPY 0,136487
    JPY 0,117757
    28/08/2025
    JPY 0,134328
    JPY 0,136487
    JPY 0,162453
    JPY 0,131278
    27/08/2025
    JPY 0,131039
    JPY 0,134328
    JPY 0,15321
    JPY 0,129541
    26/08/2025
    JPY 0,127811
    JPY 0,131039
    JPY 0,138252
    JPY 0,124174
    25/08/2025
    JPY 0,131672
    JPY 0,127811
    JPY 0,132043
    JPY 0,127261
    24/08/2025
    JPY 0,136912
    JPY 0,131672
    JPY 0,137661
    JPY 0,131191
    23/08/2025
    JPY 0,142047
    JPY 0,136912
    JPY 0,142047
    JPY 0,136685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 55 segundoss

    Explore Our Other Products for SPHYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 241
    3.06%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,04B
    2
    JPY 4 341,22
    2.41%
    Capitalização de mercadoJPY 524,06B
    VolumeJPY 34,98B
    4
    JPY 2,81
    4.65%
    Capitalização de mercadoJPY 167,41B
    VolumeJPY 7,11B
    5
    JPY 859,81
    1.51%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 1,5B
    6
    JPY 204,89
    3.75%
    Capitalização de mercadoJPY 110,76B
    VolumeJPY 12,93B
    9
    JPY 0,214663
    2.48%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    3704
    JPY 0,202739
    2.38%
    Capitalização de mercadoJPY 201,97M
    VolumeJPY 24,45M
    3705
    JPY 0,224167
    3.99%
    Capitalização de mercadoJPY 201,75M
    VolumeJPY 11,83M
    3706
    JPY 5,1
    5.66%
    Capitalização de mercadoJPY 201,6M
    VolumeJPY 5,42M
    3709
    JPY 0,086522
    2.64%
    Capitalização de mercadoJPY 200,67M
    VolumeJPY 22 540
    3710
    JPY 0,199746
    7.04%
    Capitalização de mercadoJPY 200,61M
    VolumeJPY 301 555

    Data provided by Coingecko API