Spice (SPICE) Valor real atual

Spice logo
SPICESpice
0,001943 -3.93%
Capitalização de mercado
€193 532
3.44%
Volume (24)
456
0.10%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
€0,00194324

Alteração de preço

€-0,000079584513
3.93%
24h Baixo / 24h Alto
€0,00193195 / €0,00202305

Volume

€455,71
0.10%
Volume / Limite de mercado
0,002354701
Dominio de mercado
0,0000056521056%
Posição de mercado
#6244

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
€193 532
3.44%

Totalmente diluído
Limite de mercado

€193 532
3.18%

Spice Preço Ontem

Baixa / Alta de ontem
€0,0019978438 / €0,0019999112
Abertura / Fecho de Ontem
€0,0019999112 / €0,0019978438
A mudança de ontem
2.78%
Volume de ontem
€434,37376

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
€0,0021994097 / €0,0026538498
30 dias Baixa / 30 dias Alta
€0,0019753862 / €0,0020386265
90 dias Baixa / 90 dias Alta
€0,0018929593 / €0,0021569831
52 Semana Baixa / 52 Semana Alta
€0,0018929593 / €0,0022635083
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
€0,03717071
94.77%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,00092161
110.85%

Data provided by Coingecko API

SPICE para EUR

Spice
SpiceSPICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para Euro Gráfico de Preço (SPICE para EUR)

    SPICEEUR de TradingView

    Spice Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,000022
    SPICE/EUR
    €0
    €4 950
    Recently

    Spice Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,00198
    €0
    €0,002039
    €0,001975
    26/08/2025
    €0,001918
    €0,00198
    €0,002059
    €0,001911
    25/08/2025
    €0,002105
    €0,001918
    €0,00214
    €0,001893
    24/08/2025
    €0,002197
    €0,002105
    €0,002197
    €0,002087
    23/08/2025
    €0,002243
    €0,002197
    €0,002249
    €0,002122
    22/08/2025
    €0,002141
    €0,002243
    €0,002264
    €0,002103
    21/08/2025
    €0,002235
    €0,002141
    €0,002247
    €0,002146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 31 minutoss e 59 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 993
    0.18%
    Capitalização de mercado€2,23T
    Volume€34,48B
    2
    4 479,52
    1.59%
    Capitalização de mercado€540,47B
    Volume€29,89B
    3
    2,95
    1.65%
    Capitalização de mercado€175,59B
    Volume€5,72B
    5
    871,7
    1.10%
    Capitalização de mercado€121,33B
    Volume€1,7B
    6
    212,85
    3.22%
    Capitalização de mercado€115,14B
    Volume€11,88B
    9
    0,22
    0.19%
    Capitalização de mercado€33,45B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6210
    0,00019789
    25.29%
    Capitalização de mercado€193 997
    Volume€443 410
    6242
    Capitalização de mercado€193 969
    Volume€97 785
    6243
    0,00040112
    0.34%
    Capitalização de mercado€193 519
    Volume€42 779
    6245
    0,01
    0.39%
    Capitalização de mercado€193 328
    Volume€3
    6247
    0,00118291
    0%
    Capitalização de mercado€194 645
    Volume€7

    Data provided by Coingecko API