Spice (SPICE) Valor real atual

Spice logo
SPICESpice
BRL 0,01134 -3.02%
Capitalização de mercado
BRL 1,13M
3.03%
Volume (24)
BRL 268
1.32%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
BRL 0,01134036

Alteração de preço

BRL -0,00035367991
3.02%
24h Baixo / 24h Alto
BRL 0,01135869 / BRL 0,01199835

Volume

BRL 268,32
1.32%
Volume / Limite de mercado
0,00023660625
Dominio de mercado
0,0000051693085%
Posição de mercado
#6485

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
BRL 1 134 036
3.03%

Totalmente diluído
Limite de mercado

BRL 1 134 036
2.25%

Spice Preço Ontem

Baixa / Alta de ontem
BRL 0,011592755 / BRL 0,011609401
Abertura / Fecho de Ontem
BRL 0,011609401 / BRL 0,011592755
A mudança de ontem
2.25%
Volume de ontem
BRL 540,59623

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
BRL 0,0019570656 / BRL 0,0021901535
30 dias Baixa / 30 dias Alta
BRL 0,011434782 / BRL 0,011714273
90 dias Baixa / 90 dias Alta
BRL 0,010733268 / BRL 0,011714273
52 Semana Baixa / 52 Semana Alta
BRL 0,010655048 / BRL 0,011714273
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
BRL 0,231886
95.11%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
BRL 0,00614555
84.53%

Data provided by Coingecko API

SPICE para BRL

Spice
SpiceSPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para Brazilian Real Gráfico de Preço (SPICE para BRL)

    SPICEBRL de TradingView

    Spice Trocas

    Instant crypto to crypto exchange coming soon!

    Spice Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,011435
    BRL 0
    BRL 0,011714
    BRL 0,011435
    09/09/2025
    BRL 0,011458
    BRL 0,011435
    BRL 0,011625
    BRL 0,011338
    08/09/2025
    BRL 0,010859
    BRL 0,011458
    BRL 0,011201
    BRL 0,010801
    07/09/2025
    BRL 0,010943
    BRL 0,010859
    BRL 0,011143
    BRL 0,010733
    06/09/2025
    BRL 0,011023
    BRL 0,010943
    BRL 0,011211
    BRL 0,01089
    05/09/2025
    BRL 0,010965
    BRL 0,011023
    BRL 0,011493
    BRL 0,010963
    04/09/2025
    BRL 0,01107
    BRL 0,010965
    BRL 0,011155
    BRL 0,010655

    Data provided by Coingecko API

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 535
    0.39%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 46,42B
    2
    BRL 4 428,38
    0.19%
    Capitalização de mercadoBRL 534,86B
    VolumeBRL 37,67B
    3
    BRL 3
    0.23%
    Capitalização de mercadoBRL 178,8B
    VolumeBRL 4,93B
    5
    BRL 899,21
    0.42%
    Capitalização de mercadoBRL 125,15B
    VolumeBRL 1,48B
    6
    BRL 226,98
    1.66%
    Capitalização de mercadoBRL 123,13B
    VolumeBRL 9,59B
    9
    BRL 0,25
    2.00%
    Capitalização de mercadoBRL 37,62B
    VolumeBRL 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6479
    BRL 0,00113701
    5.14%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 1 608
    6483
    BRL 0,0000027
    15.31%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 467 767
    6484
    BRL 0,00114625
    0.55%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 244
    6486
    BRL 0,00492931
    1.51%
    Capitalização de mercadoBRL 1,13M
    VolumeBRL 1 045
    6488
    BRL 0,0011422
    0%
    Capitalização de mercadoBRL 1,14M
    VolumeBRL 571

    Data provided by Coingecko API