Spice (SPICE) Valor real atual

Spice logo
SPICESpice
BRL 0,013659 -4.36%
Capitalização de mercado
BRL 1,37M
4.52%
Volume (24)
BRL 1 757
66.38%
Fornecimento em circulação
100 000 000 SPICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPICE

Spice Preço hoje

Spice Preço
BRL 0,01365939

Alteração de preço

BRL -0,0006222628
4.36%
24h Baixo / 24h Alto
BRL 0,0135823 / BRL 0,01434347

Volume

BRL 1 756,66
66.38%
Volume / Limite de mercado
0,0012860457
Dominio de mercado
0,0000063460957%
Posição de mercado
#5993

Fornecimento de Spice

Fornecimento em circulação
100 000 000 SPICE
Fornecimento total
100 000 000 SPICE
Fornecimento máximo
100 000 000 SPICE

Spice Capitalização de mercado

Capitalização de mercado
BRL 1 365 939
4.52%

Totalmente diluído
Limite de mercado

BRL 1 365 939
4.45%

Spice Preço Ontem

Baixa / Alta de ontem
BRL 0,014268794 / BRL 0,014321839
Abertura / Fecho de Ontem
BRL 0,014321839 / BRL 0,014268794
A mudança de ontem
4.45%
Volume de ontem
BRL 431,29138

Histórico do preço do Spice

7 dias Baixa / 7 dias Alta
BRL 0,0024720489 / BRL 0,0031220447
30 dias Baixa / 30 dias Alta
BRL 0,013536306 / BRL 0,015286366
90 dias Baixa / 90 dias Alta
BRL 0,013536306 / BRL 0,016861695
52 Semana Baixa / 52 Semana Alta
BRL 0,013536306 / BRL 0,01753766
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
BRL 0,231886
94.11%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
BRL 0,00614555
122.26%

Data provided by Coingecko API

SPICE para BRL

Spice
SpiceSPICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spice para Brazilian Real Gráfico de Preço (SPICE para BRL)

    SPICEBRL de TradingView

    Spice Trocas

    Instant crypto to crypto exchange coming soon!

    Spice Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,013603
    BRL 0
    BRL 0,014322
    BRL 0,013536
    19/08/2025
    BRL 0,016031
    BRL 0,013603
    BRL 0,016042
    BRL 0,013667
    18/08/2025
    BRL 0,016726
    BRL 0,016031
    BRL 0,01673
    BRL 0,015657
    17/08/2025
    BRL 0,016367
    BRL 0,016726
    BRL 0,016862
    BRL 0,016309
    16/08/2025
    BRL 0,015847
    BRL 0,016367
    BRL 0,01637
    BRL 0,015847
    15/08/2025
    BRL 0,016107
    BRL 0,015847
    BRL 0,016125
    BRL 0,015743
    14/08/2025
    BRL 0,016438
    BRL 0,016107
    BRL 0,017538
    BRL 0,016064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 57 segundoss

    Explore Our Other Products for SPICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 315
    1.78%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,71B
    2
    BRL 4 232,33
    2.83%
    Capitalização de mercadoBRL 512,45B
    VolumeBRL 26,79B
    3
    BRL 2,88
    3.20%
    Capitalização de mercadoBRL 171,06B
    VolumeBRL 4,56B
    5
    BRL 837,34
    4.16%
    Capitalização de mercadoBRL 116,78B
    VolumeBRL 2,02B
    6
    BRL 180,97
    3.23%
    Capitalização de mercadoBRL 97,69B
    VolumeBRL 5,55B
    10
    BRL 0,22
    2.32%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    5990
    BRL 5,11
    2.71%
    Capitalização de mercadoBRL 1,37M
    VolumeBRL 5 749
    5991
    BRL 0,02
    0.48%
    Capitalização de mercadoBRL 1,37M
    VolumeBRL 9
    5992
    BRL 5,52
    1.38%
    Capitalização de mercadoBRL 1,37M
    VolumeBRL 2 503
    5994
    BRL 0,00135721
    14.34%
    Capitalização de mercadoBRL 1,37M
    VolumeBRL 52 831
    5995
    BRL 0,00304035
    3.80%
    Capitalização de mercadoBRL 1,36M
    VolumeBRL 113

    Data provided by Coingecko API