Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
INR 89,58+ 6.68%
Capitalização de mercado
INR 48,04M
6.68%
Volume (24)
INR 2 687
1.19%
Fornecimento em circulação
536 264 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
INR 89,58

Alteração de preço

INR 5,61
6.68%
24h Baixo / 24h Alto
INR 83,97 / INR 90,03

Volume

INR 2 687,29
1.19%
Volume / Limite de mercado
0,000055942656
Dominio de mercado
0,000013893564%
Posição de mercado
#5044

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
536 263,723 USDC
Fornecimento total
536 263,723 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
INR 48 036 511
6.68%

Totalmente diluído
Limite de mercado

INR 48 036 511
0.59%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
INR 88,526207 / INR 89,576283
Abertura / Fecho de Ontem
INR 89,576283 / INR 88,526207
A mudança de ontem
0.59%
Volume de ontem
INR 2 687,2885

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
INR 0,95378033 / INR 1,0302032
30 dias Baixa / 30 dias Alta
INR 83,877783 / INR 90,023449
90 dias Baixa / 90 dias Alta
INR 83,877783 / INR 90,023449
52 Semana Baixa / 52 Semana Alta
INR 83,877783 / INR 90,68678
Máxima de todos os temposDu 7, 2024 (10 meses atrás)
INR 140,06
36.05%
Baixa de todos os temposGen. 23, 2025 (7 meses atrás)
INR 71,45
25.37%

Data provided by Coingecko API

USDC para INR

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para Indian Rupee Gráfico de Preço (USDC para INR)

    USDCINR de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 83,914309
    INR 0
    INR 90,023449
    INR 83,877783
    08/09/2025
    INR 85,476782
    INR 83,914309
    INR 87,487958
    INR 83,914403
    05/09/2025
    INR 87,155347
    INR 0
    INR 89,594804
    INR 86,974897
    04/09/2025
    INR 88,182437
    INR 87,155347
    INR 88,400134
    INR 84,521214
    03/09/2025
    INR 89,450474
    INR 88,182437
    INR 90,68678
    INR 88,53583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 42 minutoss e 26 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 522
    0.24%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,58B
    2
    INR 4 317,17
    0.28%
    Capitalização de mercadoINR 520,54B
    VolumeINR 28,02B
    3
    INR 2,96
    0.41%
    Capitalização de mercadoINR 176,43B
    VolumeINR 5,28B
    5
    INR 880,43
    0.67%
    Capitalização de mercadoINR 122,49B
    VolumeINR 1,03B
    6
    INR 218,71
    2.04%
    Capitalização de mercadoINR 118,5B
    VolumeINR 9,15B
    9
    INR 0,24035
    1.98%
    Capitalização de mercadoINR 36,26B
    VolumeINR 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 48,02M
    VolumeINR 272 194
    5042
    INR 0,00880443
    0%
    Capitalização de mercadoINR 48,03M
    VolumeINR 103
    5043
    INR 0,0482041
    1.33%
    Capitalização de mercadoINR 48,01M
    VolumeINR 23 107
    5045
    INR 1,049
    15.41%
    Capitalização de mercadoINR 47,98M
    VolumeINR 480 818
    5047
    INR 0,00000006
    3.65%
    Capitalização de mercadoINR 47,93M
    VolumeINR 361 765

    Data provided by Coingecko API