SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 1.16-0.35%
Market Cap
JPY 142.31M
0.43%
Volume (24)
JPY 147,380
1.04%
Circulating Supply
122,395,460 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 1.16

Price Change

JPY -0.004072608
0.35%
24h Low / 24h High
JPY 1.15 / JPY 1.21

Trading Volume

JPY 147,380
1.04%
Volume / Market Cap
0.0010356103
Market Dominance
0.000037311058%
Market Rank
#2734

SPORT Supply

Circulating Supply
122,395,455 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 142,312,220
0.43%

Fully Diluted
Market Cap

JPY 1,453,405,900
0.12%

SPORT Price Yesterday

Yesterday's Low / High
JPY 1.1608697 / JPY 1.1617008
Yesterday's Open / Close
JPY 1.1617008 / JPY 1.1608697
Yesterday's Change
0.11%
Yesterday's Volume
JPY 406,120.5

SPORT Price History

7d Low / 7d High
JPY 0.0065895669 / JPY 0.0077880961
30d Low / 30d High
JPY 1.1223268 / JPY 1.1617008
90d Low / 90d High
JPY 1.013083 / JPY 1.1617008
52 Week Low / 52 Week High
JPY 1.013083 / JPY 1.2298793
All Time HighSep 15, 2022 (1 years ago)
JPY 10.96
89.39%
All Time LowJan 22, 2024 (3 months ago)
JPY 0.315648
268.39%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
4/21/2024
JPY 1.13475
JPY 0
JPY 1.161701
JPY 1.122327
4/20/2024
JPY 1.086968
JPY 1.13475
JPY 1.158475
JPY 1.078909
4/19/2024
JPY 1.090309
JPY 1.086968
JPY 1.104144
JPY 1.013083
4/18/2024
JPY 1.053358
JPY 1.090309
JPY 1.090372
JPY 1.030038
4/17/2024
JPY 1.110058
JPY 1.053358
JPY 1.112583
JPY 1.036678
4/16/2024
JPY 1.159399
JPY 1.110058
JPY 1.176445
JPY 1.089222
4/15/2024
JPY 1.162935
JPY 1.159399
JPY 1.229879
JPY 1.135809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,466
2.00%
Market CapJPY 1.31T
VolumeJPY 26.19B
2
JPY 3,188.01
0.55%
Market CapJPY 383.27B
VolumeJPY 11.64B
4
JPY 596.21
2.72%
Market CapJPY 91.82B
VolumeJPY 1.57B
7
JPY 0.561351
6.00%
Market CapJPY 31.03B
VolumeJPY 1.58B
11
JPY 0.518714
2.72%
Market CapJPY 18.35B
VolumeJPY 394M
591
JPY 1.002
0.51%
Market CapJPY 70.62M
VolumeJPY 598,368

Data provided by Coingecko API

More Cryptocurrencies

2731
JPY 6.46
0.35%
Market CapJPY 143.02M
VolumeJPY 70,745
2732
JPY 0.605852
12.76%
Market CapJPY 142.85M
VolumeJPY 4.12M
2733
JPY 0.00020493
0.29%
Market CapJPY 142.34M
VolumeJPY 1.29M
Market CapJPY 141.76M
VolumeJPY 10.19M
2727
JPY 0.00000364
6.71%
Market CapJPY 141.75M
VolumeJPY 2.29M

Data provided by Coingecko API