SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.084744 -18.59%
Market Cap
JPY 44.49M
17.40%
Volume (24)
JPY 101,453
3.34%
Circulating Supply
525,011,910 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.084744

Price Change

JPY -0.019356366
18.59%
24h Low / 24h High
JPY 0.08086 / JPY 0.105155

Trading Volume

JPY 101,453
3.34%
Volume / Market Cap
0.0022802691
Market Dominance
0.000010933844%
Market Rank
#4582

SPORT Supply

Circulating Supply
525,011,913 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 44,491,679
17.40%

Fully Diluted
Market Cap

JPY 105,930,170
4.38%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.080859782 / JPY 0.081511851
Yesterday's Open / Close
JPY 0.081511851 / JPY 0.080859782
Yesterday's Change
4.38%
Yesterday's Volume
JPY 101,129.63

SPORT Price History

7d Low / 7d High
JPY 0.00052374392 / JPY 0.0010205836
30d Low / 30d High
JPY 0.080859782 / JPY 0.12095295
90d Low / 90d High
JPY 0.080859782 / JPY 0.13860173
52 Week Low / 52 Week High
JPY 0.080859782 / JPY 0.15712497
All Time HighSep 15, 2022 (2 years ago)
JPY 10.96
99.22%
All Time LowNov 17, 2024 (0 days ago)
JPY 0.08086
5.75%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
11/17/2024
JPY 0.10514
JPY 0
JPY 0.107088
JPY 0.08086
11/16/2024
JPY 0.113055
JPY 0.10514
JPY 0.121056
JPY 0.104066
11/15/2024
JPY 0.122609
JPY 0.113055
JPY 0.127434
JPY 0.108476
11/14/2024
JPY 0.133164
JPY 0.122609
JPY 0.138602
JPY 0.121217
11/13/2024
JPY 0.138917
JPY 0.133164
JPY 0.13972
JPY 0.128312
11/12/2024
JPY 0.153371
JPY 0.138917
JPY 0.157125
JPY 0.138305
11/11/2024
JPY 0.153396
JPY 0.153371
JPY 0.156179
JPY 0.150187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,612
1.04%
Market CapJPY 1.79T
VolumeJPY 51.01B
2
JPY 3,116.31
2.20%
Market CapJPY 374.94B
VolumeJPY 26.96B
4
JPY 238.15
11.58%
Market CapJPY 113.02B
VolumeJPY 13.23B
5
JPY 625.41
2.65%
Market CapJPY 91.24B
VolumeJPY 1.75B
6
JPY 1.12
5.34%
Market CapJPY 63.58B
VolumeJPY 12.64B
7
JPY 0.372185
7.75%
Market CapJPY 54.5B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

4584
JPY 235.91
0.52%
Market CapJPY 44.77M
VolumeJPY 12,799
4585
JPY 2.87
24.99%
Market CapJPY 44.69M
VolumeJPY 201,525
4586
JPY 0.00000009
0.53%
Market CapJPY 44.52M
VolumeJPY 444,665
4588
JPY 0.198462
0.19%
Market CapJPY 44.44M
VolumeJPY 276,804
4589
JPY 0.868887
9.76%
Market CapJPY 44.4M
VolumeJPY 209,105

Data provided by Coingecko API