SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.067664+ 0.69%
Market Cap
JPY 35.6M
0.86%
Volume (24)
JPY 4,754
43.62%
Circulating Supply
526,108,970 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.067664

Price Change

JPY 0.00046582
0.69%
24h Low / 24h High
JPY 0.066432 / JPY 0.071415

Trading Volume

JPY 4,754.47
43.62%
Volume / Market Cap
0.0001335579
Market Dominance
0.0000064131848%
Market Rank
#5646

SPORT Supply

Circulating Supply
526,108,974 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 35,598,569
0.86%

Fully Diluted
Market Cap

JPY 84,579,838
0.59%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.067764597 / JPY 0.068370338
Yesterday's Open / Close
JPY 0.068370338 / JPY 0.067764597
Yesterday's Change
0.59%
Yesterday's Volume
JPY 4,384.6051

SPORT Price History

7d Low / 7d High
JPY 0.00036328143 / JPY 0.00046075487
30d Low / 30d High
JPY 0.066729784 / JPY 0.071809198
90d Low / 90d High
JPY 0.062821844 / JPY 0.071809198
52 Week Low / 52 Week High
JPY 0.057059525 / JPY 0.071809198
All Time HighSep 15, 2022 (2 years ago)
JPY 10.96
99.38%
All Time LowJan 13, 2025 (5 days ago)
JPY 0.05706
18.60%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
1/17/2025
JPY 0.067152
JPY 0
JPY 0.071809
JPY 0.067152
1/16/2025
JPY 0.071617
JPY 0.067152
JPY 0.071617
JPY 0.066955
1/15/2025
JPY 0.063071
JPY 0.071617
JPY 0.071135
JPY 0.062822
1/14/2025
JPY 0.059386
JPY 0.063071
JPY 0.063372
JPY 0.059164
1/13/2025
JPY 0.062238
JPY 0.059386
JPY 0.063326
JPY 0.05706
1/12/2025
JPY 0.062975
JPY 0.062238
JPY 0.063435
JPY 0.061939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,019
1.69%
Market CapJPY 2.08T
VolumeJPY 46.48B
2
JPY 3,295.47
0.83%
Market CapJPY 397.17B
VolumeJPY 31.13B
3
JPY 3.21
2.26%
Market CapJPY 184.72B
VolumeJPY 8.97B
5
JPY 268.42
14.57%
Market CapJPY 130.56B
VolumeJPY 26.78B
6
JPY 707.37
0.84%
Market CapJPY 103.14B
VolumeJPY 1.2B
7
JPY 0.399422
0.38%
Market CapJPY 58.96B
VolumeJPY 5.23B

Data provided by Coingecko API

More Cryptocurrencies

5642
JPY 0.357463
8.08%
Market CapJPY 35.75M
VolumeJPY 1.43M
5644
JPY 0.063003
0%
Market CapJPY 35.48M
VolumeJPY 0
5645
JPY 0.00044912
1.93%
Market CapJPY 35.65M
VolumeJPY 130,134
5647
JPY 0.00434943
24.14%
Market CapJPY 35.58M
VolumeJPY 3.9M
5643
JPY 0.17475
3.42%
Market CapJPY 35.57M
VolumeJPY 421,477

Data provided by Coingecko API