SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.017621 -0.75%
Market Cap
JPY 9.28M
0.75%
Volume (24)
JPY 1,261
14.55%
Circulating Supply
526,665,600 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.01762102

Price Change

JPY -0.00013303711
0.75%
24h Low / 24h High
JPY 0.01741434 / JPY 0.01780624

Trading Volume

JPY 1,261.27
14.55%
Volume / Market Cap
0.00013590706
Market Dominance
0.0000018612678%
Market Rank
#6825

SPORT Supply

Circulating Supply
526,665,595 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 9,280,386
0.75%

Fully Diluted
Market Cap

JPY 22,026,278
0.67%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.017722956 / JPY 0.017758411
Yesterday's Open / Close
JPY 0.017722956 / JPY 0.017758411
Yesterday's Change
0.67%
Yesterday's Volume
JPY 847.88519

SPORT Price History

7d Low / 7d High
JPY 0.00011401637 / JPY 0.0001275683
30d Low / 30d High
JPY 0.017370936 / JPY 0.017955
90d Low / 90d High
JPY 0.017314869 / JPY 0.019323281
52 Week Low / 52 Week High
JPY 0.017314869 / JPY 0.019531135
All Time HighSep 15, 2022 (2 years ago)
JPY 10.96
99.84%
All Time LowFeb 5, 2025 (15 days ago)
JPY 0.00348455
404.13%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
2/19/2025
JPY 0.01768
JPY 0
JPY 0.017955
JPY 0.017485
2/18/2025
JPY 0.018912
JPY 0.01768
JPY 0.018912
JPY 0.017315
2/17/2025
JPY 0.01858
JPY 0.018912
JPY 0.019323
JPY 0.0185
2/16/2025
JPY 0.018409
JPY 0.01858
JPY 0.01888
JPY 0.018265
2/15/2025
JPY 0.018735
JPY 0.018409
JPY 0.018947
JPY 0.018391
2/14/2025
JPY 0.018472
JPY 0.018735
JPY 0.018894
JPY 0.018472
2/13/2025
JPY 0.019398
JPY 0.018472
JPY 0.019531
JPY 0.018235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,331
1.75%
Market CapJPY 1.95T
VolumeJPY 30.59B
2
JPY 2,737.11
0.57%
Market CapJPY 330.14B
VolumeJPY 14.33B
3
JPY 2.69
1.38%
Market CapJPY 155.94B
VolumeJPY 3.87B
5
JPY 657.87
1.13%
Market CapJPY 96.03B
VolumeJPY 788.54M
6
JPY 175.15
3.62%
Market CapJPY 85.59B
VolumeJPY 3.79B
8
JPY 0.25434
0.11%
Market CapJPY 37.67B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6822
JPY 0.252925
0%
Market CapJPY 9.46M
VolumeJPY 1,606
6819
JPY 0.00928304
2.14%
Market CapJPY 9.28M
VolumeJPY 28,199
6820
JPY 0.00963674
0.01%
Market CapJPY 9.28M
VolumeJPY 31,013
6823
JPY 0.00001534
1.26%
Market CapJPY 9.27M
VolumeJPY 1.6M
6828
JPY 0.00924908
1.88%
Market CapJPY 9.25M
VolumeJPY 3,730

Data provided by Coingecko API