SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
JPY 0.080061 -9.25%
Market Cap
JPY 42.08M
9.24%
Volume (24)
JPY 27,114
0.77%
Circulating Supply
525,645,930 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
JPY 0.080061

Price Change

JPY -0.0081579976
9.25%
24h Low / 24h High
JPY 0.079154 / JPY 0.088219

Trading Volume

JPY 27,114
0.77%
Volume / Market Cap
0.00064428681
Market Dominance
0.0000071411883%
Market Rank
#5218

SPORT Supply

Circulating Supply
525,645,928 SPORT
Total Supply
1,250,000,000 SPORT
Max Supply
1,250,000,000 SPORT

SPORT Market Cap

Market Cap
JPY 42,083,742
9.24%

Fully Diluted
Market Cap

JPY 100,076,260
5.30%

SPORT Price Yesterday

Yesterday's Low / High
JPY 0.084214889 / JPY 0.084868821
Yesterday's Open / Close
JPY 0.084214889 / JPY 0.084868821
Yesterday's Change
5.30%
Yesterday's Volume
JPY 6,604.569

SPORT Price History

7d Low / 7d High
JPY 0.00052328147 / JPY 0.00060512932
30d Low / 30d High
JPY 0.084214889 / JPY 0.090949686
90d Low / 90d High
JPY 0.084214889 / JPY 0.090949686
52 Week Low / 52 Week High
JPY 0.080564317 / JPY 0.092275792
All Time HighSep 15, 2022 (2 years ago)
JPY 10.96
99.27%
All Time LowNov 22, 2024 (26 days ago)
JPY 0.058388
36.44%

Data provided by Coingecko API

SPORT to JPY converter

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to JPY)

SPORTJPY by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (JPY)

Date
12/17/2024
JPY 0.089412
JPY 0
JPY 0.089412
JPY 0.084215
12/16/2024
JPY 0.088073
JPY 0.089412
JPY 0.09095
JPY 0.086709
12/15/2024
JPY 0.087241
JPY 0.088073
JPY 0.089355
JPY 0.085192
12/14/2024
JPY 0.086527
JPY 0.087241
JPY 0.088323
JPY 0.085255
12/13/2024
JPY 0.086984
JPY 0.086527
JPY 0.087936
JPY 0.085712
12/12/2024
JPY 0.088814
JPY 0.086984
JPY 0.092276
JPY 0.085956
12/11/2024
JPY 0.083586
JPY 0.088814
JPY 0.089876
JPY 0.080564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,642
2.69%
Market CapJPY 2.07T
VolumeJPY 88.01B
2
JPY 3,880.83
2.45%
Market CapJPY 467.38B
VolumeJPY 35.15B
3
JPY 2.47
6.43%
Market CapJPY 141.41B
VolumeJPY 13.89B
5
JPY 716.61
1.62%
Market CapJPY 104.49B
VolumeJPY 1.49B
6
JPY 216.72
4.70%
Market CapJPY 103.82B
VolumeJPY 6.68B
7
JPY 0.386624
4.06%
Market CapJPY 56.93B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5215
JPY 0.0256717
4.65%
Market CapJPY 42.17M
VolumeJPY 513
5216
JPY 3.36
0.02%
Market CapJPY 42.23M
VolumeJPY 863,737
5217
JPY 0.085318
12.67%
Market CapJPY 42.23M
VolumeJPY 173,375
5219
JPY 0.169923
0.82%
Market CapJPY 42.12M
VolumeJPY 188,434
5221
JPY 0.080061
9.25%
Market CapJPY 42.08M
VolumeJPY 27,114

Data provided by Coingecko API